| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.090 | +0.58% | +0.420 |
| 05/03/2024, 09:59:49 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 73.510 | 73.510 | 73.400 | 73.400 | +0.04% | - | - |
| 04/04/2024 | 73.830 | 74.380 | 73.830 | 74.380 | +1.34% | - | - |
| 04/05/2024 | 74.450 | 74.450 | 74.120 | 74.120 | -0.35% | - | - |
| 04/08/2024 | 73.480 | 73.750 | 73.480 | 73.750 | -0.50% | - | - |
| 04/09/2024 | 74.230 | 74.640 | 74.230 | 74.640 | +1.21% | - | - |
| 04/10/2024 | 74.740 | 74.740 | 74.360 | 74.360 | -0.38% | - | - |
| 04/11/2024 | 73.720 | 73.750 | 73.720 | 73.750 | -0.82% | - | - |
| 04/12/2024 | 74.500 | 75.160 | 74.500 | 75.160 | +1.91% | - | - |
| 04/15/2024 | 74.320 | 74.320 | 73.660 | 73.660 | -2.00% | - | - |
| 04/16/2024 | 73.590 | 73.590 | 72.820 | 72.820 | -1.14% | - | - |
| 04/17/2024 | 73.240 | 73.340 | 73.240 | 73.340 | +0.71% | - | - |
| 04/18/2024 | 73.670 | 73.670 | 73.250 | 73.250 | -0.12% | - | - |
| 04/19/2024 | 73.440 | 73.440 | 73.020 | 73.020 | -0.31% | - | - |
| 04/22/2024 | 72.860 | 72.950 | 72.860 | 72.950 | -0.10% | - | - |
| 04/23/2024 | 73.220 | 73.220 | 73.200 | 73.200 | +0.34% | - | - |
| 04/24/2024 | 72.740 | 72.800 | 71.950 | 71.950 | -1.71% | 5,824 | 8,000 |
| 04/25/2024 | 71.940 | 71.940 | 71.370 | 71.370 | -0.81% | - | - |
| 04/26/2024 | 71.890 | 72.450 | 71.890 | 72.450 | +1.51% | - | - |
| 04/29/2024 | 72.550 | 72.910 | 72.550 | 72.910 | +0.63% | - | - |
| 04/30/2024 | 72.800 | 72.800 | 72.460 | 72.460 | -0.62% | - | - |
| 05/02/2024 | 73.080 | 73.080 | 72.670 | 72.670 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover