| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.550 | -0.16% | -0.150 |
| 05/17/2024, 16:55:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 96.200 | 96.200 | 96.200 | 96.200 | +0.10% | - | - |
| 04/24/2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.16% | - | - |
| 04/25/2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.10% | - | - |
| 04/26/2024 | 96.100 | 96.100 | 96.100 | 96.100 | +0.16% | - | - |
| 04/29/2024 | 96.150 | 96.150 | 96.150 | 96.150 | +0.05% | - | - |
| 04/30/2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.16% | - | - |
| 05/03/2024 | 96.550 | 96.550 | 96.550 | 96.550 | +0.57% | - | - |
| 05/06/2024 | 96.600 | 96.600 | 96.600 | 96.600 | +0.05% | - | - |
| 05/07/2024 | 96.700 | 96.700 | 96.700 | 96.700 | +0.10% | - | - |
| 05/08/2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.10% | - | - |
| 05/10/2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.10% | - | - |
| 05/13/2024 | 96.550 | 96.550 | 96.550 | 96.550 | +0.05% | - | - |
| 05/14/2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.05% | - | - |
| 05/15/2024 | 96.700 | 96.700 | 96.700 | 96.700 | +0.21% | - | - |
| 05/16/2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.00% | - | - |
| 05/17/2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover