Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.620 | +0.04% | +0.040 |
05/10/2024, 14:42:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/15/2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.00% | - | - |
04/16/2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.07% | - | - |
04/17/2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.26% | - | - |
04/18/2024 | 93.650 | 93.650 | 93.650 | 93.650 | +0.24% | - | - |
04/19/2024 | 93.560 | 93.560 | 93.560 | 93.560 | -0.10% | - | - |
04/22/2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.13% | - | - |
04/23/2024 | 93.510 | 93.510 | 93.510 | 93.510 | +0.07% | - | - |
04/25/2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.10% | - | - |
04/26/2024 | 93.260 | 93.280 | 93.260 | 93.280 | -0.15% | - | - |
04/29/2024 | 93.350 | 93.350 | 93.350 | 93.350 | +0.08% | - | - |
04/30/2024 | 93.530 | 93.530 | 93.530 | 93.530 | +0.19% | - | - |
05/02/2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.13% | - | - |
05/03/2024 | 93.450 | 93.450 | 93.450 | 93.450 | +0.04% | - | - |
05/06/2024 | 93.640 | 93.640 | 93.640 | 93.640 | +0.20% | - | - |
05/07/2024 | 93.680 | 93.680 | 93.680 | 93.680 | +0.04% | - | - |
05/08/2024 | 93.580 | 93.580 | 93.580 | 93.580 | -0.11% | - | - |
05/10/2024 | 93.620 | 93.620 | 93.620 | 93.620 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover