| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.420 | +0.24% | +0.210 |
| 05/08/2024, 09:46:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 88.780 | 88.780 | 88.780 | 88.780 | +0.21% | - | - |
| 04/11/2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.70% | - | - |
| 04/12/2024 | 88.540 | 88.540 | 88.540 | 88.540 | +0.43% | - | - |
| 04/15/2024 | 88.500 | 88.500 | 88.500 | 88.500 | -0.05% | - | - |
| 04/16/2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.33% | - | - |
| 04/17/2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.52% | - | - |
| 04/18/2024 | 88.200 | 88.200 | 88.200 | 88.200 | +0.51% | - | - |
| 04/19/2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.23% | - | - |
| 04/22/2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.26% | - | - |
| 04/23/2024 | 87.930 | 87.930 | 87.930 | 87.930 | +0.18% | - | - |
| 04/25/2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.39% | - | - |
| 04/26/2024 | 87.460 | 87.520 | 87.460 | 87.520 | -0.08% | - | - |
| 04/29/2024 | 87.620 | 87.620 | 87.620 | 87.620 | +0.11% | - | - |
| 04/30/2024 | 87.870 | 87.870 | 87.870 | 87.870 | +0.29% | - | - |
| 05/02/2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.23% | - | - |
| 05/03/2024 | 87.860 | 87.860 | 87.860 | 87.860 | +0.22% | - | - |
| 05/06/2024 | 88.070 | 88.070 | 88.070 | 88.070 | +0.24% | - | - |
| 05/07/2024 | 88.210 | 88.210 | 88.210 | 88.210 | +0.16% | - | - |
| 05/08/2024 | 88.420 | 88.420 | 88.420 | 88.420 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover