| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.440 | -0.21% | -0.180 |
| 05/10/2024, 14:42:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.68% | - | - |
| 04/12/2024 | 87.700 | 87.900 | 87.700 | 87.900 | +0.66% | 21,096 | 24,000 |
| 04/15/2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.24% | - | - |
| 04/16/2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.31% | - | - |
| 04/17/2024 | 86.980 | 86.980 | 86.980 | 86.980 | -0.50% | - | - |
| 04/18/2024 | 87.400 | 87.400 | 87.400 | 87.400 | +0.48% | - | - |
| 04/19/2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.21% | - | - |
| 04/22/2024 | 87.010 | 87.010 | 87.010 | 87.010 | -0.24% | - | - |
| 04/23/2024 | 87.170 | 87.170 | 87.170 | 87.170 | +0.18% | - | - |
| 04/25/2024 | 86.870 | 86.870 | 86.870 | 86.870 | -0.34% | 3,475 | 4,000 |
| 04/26/2024 | 86.740 | 86.790 | 86.740 | 86.790 | -0.09% | - | - |
| 04/29/2024 | 86.890 | 86.890 | 86.890 | 86.890 | +0.12% | 9,037 | 10,400 |
| 04/30/2024 | 87.160 | 87.160 | 87.000 | 87.000 | +0.13% | 17,400 | 20,000 |
| 05/02/2024 | 86.890 | 86.890 | 86.890 | 86.890 | -0.13% | - | - |
| 05/03/2024 | 87.080 | 87.080 | 87.080 | 87.080 | +0.22% | - | - |
| 05/06/2024 | 87.290 | 87.290 | 87.290 | 87.290 | +0.24% | - | - |
| 05/07/2024 | 87.420 | 87.420 | 87.420 | 87.420 | +0.15% | - | - |
| 05/08/2024 | 87.620 | 87.620 | 87.620 | 87.620 | +0.23% | - | - |
| 05/10/2024 | 87.440 | 87.440 | 87.440 | 87.440 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover