| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.060 | 0.00% | 0.000 |
| 04/30/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 98.950 | 98.950 | 98.950 | 98.950 | +0.01% | - | - |
| 04/03/2024 | 98.960 | 98.960 | 98.960 | 98.960 | +0.01% | - | - |
| 04/04/2024 | 98.970 | 98.970 | 98.970 | 98.970 | +0.01% | - | - |
| 04/05/2024 | 98.980 | 98.980 | 98.970 | 98.970 | 0.00% | - | - |
| 04/08/2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.00% | - | - |
| 04/09/2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.00% | - | - |
| 04/10/2024 | 98.980 | 98.980 | 98.960 | 98.960 | -0.01% | - | - |
| 04/11/2024 | 98.970 | 98.970 | 98.970 | 98.970 | +0.01% | - | - |
| 04/12/2024 | 98.990 | 98.990 | 98.990 | 98.990 | +0.02% | - | - |
| 04/15/2024 | 99.000 | 99.000 | 99.000 | 99.000 | +0.01% | - | - |
| 04/16/2024 | 99.010 | 99.010 | 99.000 | 99.000 | 0.00% | - | - |
| 04/17/2024 | 99.010 | 99.010 | 99.010 | 99.010 | +0.01% | - | - |
| 04/18/2024 | 99.030 | 99.100 | 99.010 | 99.010 | 0.00% | 99,100 | 100,000 |
| 04/19/2024 | 99.040 | 99.040 | 99.030 | 99.030 | +0.02% | - | - |
| 04/22/2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.01% | - | - |
| 04/23/2024 | 99.030 | 99.030 | 99.030 | 99.030 | +0.01% | - | - |
| 04/24/2024 | 99.040 | 99.040 | 99.020 | 99.020 | -0.01% | - | - |
| 04/25/2024 | 99.140 | 99.140 | 99.040 | 99.040 | +0.02% | 198,280 | 200,000 |
| 04/26/2024 | 99.050 | 99.050 | 99.050 | 99.050 | +0.01% | - | - |
| 04/29/2024 | 99.070 | 99.070 | 99.060 | 99.060 | +0.01% | - | - |
| 04/30/2024 | 99.070 | 99.070 | 99.060 | 99.060 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover