| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.660 | -0.15% | -0.140 |
| 05/10/2024, 14:42:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 93.940 | 93.940 | 93.940 | 93.940 | +2.00% | 28,182 | 30,000 |
| 04/15/2024 | 92.020 | 92.020 | 92.020 | 92.020 | -2.04% | - | - |
| 04/16/2024 | 91.800 | 91.800 | 91.800 | 91.800 | -0.24% | - | - |
| 04/17/2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.36% | - | - |
| 04/18/2024 | 91.770 | 91.770 | 91.770 | 91.770 | +0.33% | - | - |
| 04/19/2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.16% | - | - |
| 04/22/2024 | 91.460 | 91.460 | 91.460 | 91.460 | -0.17% | - | - |
| 04/23/2024 | 91.570 | 91.570 | 91.570 | 91.570 | +0.12% | - | - |
| 04/25/2024 | 91.290 | 91.290 | 91.290 | 91.290 | -0.31% | - | - |
| 04/26/2024 | 91.180 | 91.220 | 91.180 | 91.220 | -0.08% | - | - |
| 04/29/2024 | 91.310 | 91.310 | 91.310 | 91.310 | +0.10% | - | - |
| 04/30/2024 | 91.500 | 91.500 | 91.500 | 91.500 | +0.21% | - | - |
| 05/02/2024 | 91.260 | 91.260 | 91.260 | 91.260 | -0.26% | - | - |
| 05/03/2024 | 91.440 | 91.440 | 91.440 | 91.440 | +0.20% | - | - |
| 05/06/2024 | 91.600 | 91.600 | 91.600 | 91.600 | +0.17% | - | - |
| 05/07/2024 | 91.690 | 93.540 | 91.690 | 93.540 | +2.12% | 5,612 | 6,000 |
| 05/08/2024 | 91.800 | 91.800 | 91.800 | 91.800 | -1.86% | - | - |
| 05/10/2024 | 91.660 | 91.660 | 91.660 | 91.660 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover