| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.090 | +0.54% | +0.510 |
| 05/03/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 95.590 | 95.990 | 95.590 | 95.990 | +0.81% | - | - |
| 04/05/2024 | 96.010 | 96.060 | 95.730 | 95.730 | -0.27% | 96,060 | 100,000 |
| 04/08/2024 | 95.320 | 95.380 | 95.320 | 95.380 | -0.37% | - | - |
| 04/09/2024 | 95.600 | 95.820 | 95.600 | 95.820 | +0.46% | - | - |
| 04/10/2024 | 95.980 | 95.980 | 95.570 | 95.570 | -0.26% | - | - |
| 04/11/2024 | 95.260 | 95.300 | 95.260 | 95.300 | -0.28% | - | - |
| 04/12/2024 | 95.900 | 96.260 | 95.900 | 96.260 | +1.01% | - | - |
| 04/15/2024 | 95.830 | 95.830 | 95.390 | 95.390 | -0.90% | - | - |
| 04/16/2024 | 95.250 | 95.250 | 94.760 | 94.760 | -0.66% | - | - |
| 04/17/2024 | 94.890 | 95.010 | 94.890 | 95.010 | +0.26% | - | - |
| 04/18/2024 | 95.310 | 95.310 | 94.910 | 94.910 | -0.11% | - | - |
| 04/19/2024 | 95.020 | 95.020 | 94.750 | 94.750 | -0.17% | - | - |
| 04/22/2024 | 94.780 | 94.960 | 94.780 | 94.960 | +0.22% | - | - |
| 04/23/2024 | 95.060 | 95.130 | 95.060 | 95.130 | +0.18% | - | - |
| 04/24/2024 | 94.820 | 94.820 | 94.280 | 94.280 | -0.89% | 9,449 | 10,000 |
| 04/25/2024 | 94.370 | 94.370 | 93.800 | 93.800 | -0.51% | - | - |
| 04/26/2024 | 94.160 | 94.520 | 94.160 | 94.520 | +0.77% | - | - |
| 04/29/2024 | 94.700 | 94.890 | 94.700 | 94.890 | +0.39% | - | - |
| 04/30/2024 | 94.780 | 94.780 | 94.460 | 94.460 | -0.45% | - | - |
| 05/02/2024 | 94.900 | 94.900 | 94.580 | 94.580 | +0.13% | - | - |
| 05/03/2024 | 94.730 | 95.090 | 94.730 | 95.090 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover