| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.850 | +0.13% | +0.120 |
| 05/03/2024, 09:50:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.27% | - | - |
| 04/15/2024 | 95.380 | 95.380 | 95.380 | 95.380 | +0.03% | - | - |
| 04/16/2024 | 95.210 | 95.210 | 95.210 | 95.210 | -0.18% | - | - |
| 04/17/2024 | 94.860 | 94.860 | 94.860 | 94.860 | -0.37% | - | - |
| 04/25/2024 | 96.550 | 96.550 | 96.550 | 96.550 | +1.78% | 17,379 | 18,000 |
| 04/26/2024 | 94.680 | 94.710 | 94.680 | 94.710 | -1.91% | 37,872 | 40,000 |
| 04/29/2024 | 94.770 | 94.770 | 94.770 | 94.770 | +0.06% | - | - |
| 04/30/2024 | 94.910 | 94.910 | 94.910 | 94.910 | +0.15% | - | - |
| 05/02/2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.19% | - | - |
| 05/03/2024 | 94.850 | 94.850 | 94.850 | 94.850 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover