| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.680 | -0.02% | -0.020 |
| 05/02/2024, 14:15:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.00% | 11,572 | 12,000 |
| 04/16/2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.40% | 61,466 | 64,000 |
| 04/17/2024 | 95.900 | 95.900 | 95.900 | 95.900 | -0.15% | 5,754 | 6,000 |
| 04/22/2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.14% | 20,112 | 21,000 |
| 04/25/2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.08% | 10,335 | 10,800 |
| 04/29/2024 | 95.840 | 95.840 | 95.840 | 95.840 | +0.16% | 28,752 | 30,000 |
| 04/30/2024 | 95.700 | 95.700 | 95.700 | 95.700 | -0.15% | 478,500 | 500,000 |
| 05/02/2024 | 95.680 | 95.680 | 95.680 | 95.680 | -0.02% | 574,080 | 600,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover