| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.690 | +1.18% | +1.150 |
| 04/26/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 101.760 | 101.910 | 101.760 | 101.910 | +0.03% | - | - |
| 04/02/2024 | 100.760 | 100.760 | 99.750 | 99.750 | -2.12% | 40,028 | 40,000 |
| 04/03/2024 | 100.030 | 100.030 | 99.690 | 99.690 | -0.06% | - | - |
| 04/04/2024 | 100.340 | 100.890 | 100.340 | 100.890 | +1.20% | - | - |
| 04/05/2024 | 100.980 | 100.980 | 100.810 | 100.810 | -0.08% | - | - |
| 04/08/2024 | 99.940 | 100.270 | 99.850 | 100.270 | -0.54% | 19,988 | 20,000 |
| 04/09/2024 | 100.780 | 101.260 | 100.780 | 101.260 | +0.99% | - | - |
| 04/10/2024 | 101.380 | 101.380 | 100.910 | 100.910 | -0.35% | - | - |
| 04/11/2024 | 100.470 | 100.470 | 100.230 | 100.290 | -0.61% | 10,047 | 10,000 |
| 04/12/2024 | 101.130 | 101.930 | 101.130 | 101.930 | +1.64% | - | - |
| 04/15/2024 | 101.040 | 101.040 | 100.430 | 100.430 | -1.47% | - | - |
| 04/16/2024 | 100.220 | 100.220 | 99.300 | 99.300 | -1.13% | 10,022 | 10,000 |
| 04/17/2024 | 99.750 | 99.920 | 99.750 | 99.830 | +0.53% | 59,922 | 60,000 |
| 04/18/2024 | 100.260 | 100.260 | 99.750 | 99.750 | -0.08% | - | - |
| 04/19/2024 | 99.870 | 100.160 | 99.330 | 99.330 | -0.42% | 36,009 | 36,000 |
| 04/22/2024 | 99.180 | 99.310 | 99.050 | 99.310 | -0.02% | 59,430 | 60,000 |
| 04/23/2024 | 99.590 | 99.590 | 99.570 | 99.570 | +0.26% | - | - |
| 04/24/2024 | 99.110 | 99.110 | 98.240 | 98.240 | -1.34% | - | - |
| 04/25/2024 | 98.230 | 98.230 | 97.540 | 97.540 | -0.71% | - | - |
| 04/26/2024 | 98.140 | 98.690 | 98.140 | 98.690 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover