| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.950 | +0.03% | +0.030 |
| 05/13/2024, 10:20:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 95.090 | 95.090 | 95.090 | 95.090 | +0.03% | - | - |
| 04/16/2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.11% | - | - |
| 04/17/2024 | 94.780 | 94.780 | 94.780 | 94.780 | -0.22% | - | - |
| 04/18/2024 | 94.840 | 94.840 | 94.840 | 94.840 | +0.06% | - | - |
| 04/19/2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.20% | - | - |
| 04/22/2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.07% | - | - |
| 04/23/2024 | 94.660 | 94.660 | 94.660 | 94.660 | +0.08% | - | - |
| 04/24/2024 | 96.260 | 96.260 | 96.260 | 96.260 | +1.69% | 48,130 | 50,000 |
| 04/25/2024 | 94.560 | 94.560 | 94.560 | 94.560 | -1.77% | - | - |
| 04/26/2024 | 94.460 | 94.470 | 94.460 | 94.470 | -0.10% | - | - |
| 04/29/2024 | 94.520 | 94.520 | 94.520 | 94.520 | +0.05% | - | - |
| 04/30/2024 | 94.610 | 94.610 | 94.610 | 94.610 | +0.10% | - | - |
| 05/02/2024 | 94.390 | 94.390 | 94.390 | 94.390 | -0.23% | - | - |
| 05/03/2024 | 94.650 | 94.650 | 94.650 | 94.650 | +0.28% | - | - |
| 05/06/2024 | 94.980 | 94.980 | 94.980 | 94.980 | +0.35% | - | - |
| 05/07/2024 | 95.040 | 95.040 | 95.040 | 95.040 | +0.06% | - | - |
| 05/08/2024 | 95.070 | 95.070 | 95.070 | 95.070 | +0.03% | - | - |
| 05/10/2024 | 94.920 | 94.920 | 94.920 | 94.920 | -0.16% | - | - |
| 05/13/2024 | 94.950 | 94.950 | 94.950 | 94.950 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover