| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.420 | -0.01% | -0.010 |
| 05/15/2024, 11:05:31 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 98.460 | 98.460 | 98.460 | 98.460 | -0.14% | - | - |
| 04/17/2024 | 98.200 | 98.200 | 98.200 | 98.200 | -0.26% | - | - |
| 04/18/2024 | 98.420 | 98.420 | 98.420 | 98.420 | +0.22% | - | - |
| 04/19/2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.14% | - | - |
| 04/22/2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.10% | - | - |
| 04/23/2024 | 98.270 | 98.270 | 98.270 | 98.270 | +0.09% | - | - |
| 04/25/2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.12% | - | - |
| 04/26/2024 | 98.050 | 98.060 | 98.050 | 98.060 | -0.09% | - | - |
| 04/29/2024 | 98.100 | 98.100 | 98.100 | 98.100 | +0.04% | - | - |
| 04/30/2024 | 98.190 | 98.190 | 98.190 | 98.190 | +0.09% | - | - |
| 05/02/2024 | 97.960 | 97.960 | 97.960 | 97.960 | -0.23% | - | - |
| 05/03/2024 | 98.280 | 98.280 | 98.280 | 98.280 | +0.33% | - | - |
| 05/06/2024 | 98.430 | 98.430 | 98.430 | 98.430 | +0.15% | - | - |
| 05/07/2024 | 98.490 | 98.490 | 98.490 | 98.490 | +0.06% | - | - |
| 05/08/2024 | 98.540 | 98.540 | 98.540 | 98.540 | +0.05% | - | - |
| 05/10/2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.09% | - | - |
| 05/13/2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.07% | - | - |
| 05/14/2024 | 98.430 | 98.430 | 98.430 | 98.430 | +0.05% | - | - |
| 05/15/2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover