| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.290 | -0.62% | -0.710 |
| 05/10/2024, 15:58:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 115.640 | 116.840 | 115.640 | 116.840 | +2.19% | - | - |
| 04/15/2024 | 115.280 | 115.280 | 114.060 | 114.060 | -2.38% | - | - |
| 04/16/2024 | 113.870 | 113.870 | 112.530 | 112.530 | -1.34% | - | - |
| 04/17/2024 | 113.250 | 113.470 | 113.250 | 113.470 | +0.84% | - | - |
| 04/18/2024 | 114.480 | 114.480 | 113.240 | 113.240 | -0.20% | 22,896 | 20,000 |
| 04/19/2024 | 113.590 | 113.590 | 112.910 | 112.910 | -0.29% | - | - |
| 04/22/2024 | 112.900 | 112.900 | 112.660 | 112.760 | -0.13% | 6,774 | 6,000 |
| 04/23/2024 | 113.230 | 113.230 | 113.160 | 113.160 | +0.35% | - | - |
| 04/24/2024 | 112.340 | 112.340 | 110.950 | 110.950 | -1.95% | - | - |
| 04/25/2024 | 110.900 | 110.900 | 109.940 | 109.940 | -0.91% | - | - |
| 04/26/2024 | 110.810 | 111.770 | 110.810 | 111.770 | +1.66% | - | - |
| 04/29/2024 | 111.890 | 112.520 | 111.890 | 112.520 | +0.67% | 44,892 | 40,000 |
| 04/30/2024 | 112.490 | 112.490 | 111.950 | 111.950 | -0.51% | 112,300 | 100,000 |
| 05/02/2024 | 113.000 | 113.000 | 112.350 | 112.350 | +0.36% | - | - |
| 05/03/2024 | 113.130 | 113.170 | 113.130 | 113.170 | +0.73% | - | - |
| 05/06/2024 | 114.160 | 114.160 | 113.950 | 113.950 | +0.69% | - | - |
| 05/07/2024 | 114.460 | 115.060 | 114.460 | 115.060 | +0.97% | - | - |
| 05/08/2024 | 115.120 | 115.200 | 114.390 | 114.390 | -0.58% | 23,040 | 20,000 |
| 05/09/2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.34% | 22,800 | 20,000 |
| 05/10/2024 | 114.140 | 114.140 | 113.290 | 113.290 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover