| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.260 | +0.06% | +0.060 |
| 05/16/2024, 11:49:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.07% | - | - |
| 04/17/2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.09% | - | - |
| 04/18/2024 | 98.280 | 98.280 | 98.280 | 98.280 | +0.05% | - | - |
| 04/19/2024 | 98.200 | 98.200 | 98.200 | 98.200 | -0.08% | - | - |
| 04/22/2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.05% | - | - |
| 04/23/2024 | 98.210 | 98.210 | 98.210 | 98.210 | +0.06% | - | - |
| 04/25/2024 | 98.140 | 98.140 | 98.140 | 98.140 | -0.07% | - | - |
| 04/26/2024 | 98.060 | 98.070 | 98.060 | 98.070 | -0.07% | - | - |
| 04/29/2024 | 98.090 | 98.090 | 98.090 | 98.090 | +0.02% | - | - |
| 04/30/2024 | 98.150 | 98.150 | 98.150 | 98.150 | +0.06% | - | - |
| 05/02/2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.14% | - | - |
| 05/03/2024 | 98.120 | 98.120 | 98.120 | 98.120 | +0.11% | - | - |
| 05/06/2024 | 98.220 | 98.220 | 98.220 | 98.220 | +0.10% | - | - |
| 05/07/2024 | 98.240 | 98.240 | 98.240 | 98.240 | +0.02% | - | - |
| 05/08/2024 | 98.250 | 98.250 | 98.250 | 98.250 | +0.01% | - | - |
| 05/10/2024 | 98.200 | 98.200 | 98.200 | 98.200 | -0.05% | - | - |
| 05/13/2024 | 98.170 | 98.170 | 98.170 | 98.170 | -0.03% | - | - |
| 05/14/2024 | 98.210 | 98.210 | 98.210 | 98.210 | +0.04% | - | - |
| 05/15/2024 | 98.200 | 98.200 | 98.200 | 98.200 | -0.01% | - | - |
| 05/16/2024 | 98.260 | 98.260 | 98.260 | 98.260 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover