| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.090 | -0.11% | -0.110 |
| 05/10/2024, 15:58:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 103.510 | 103.550 | 103.410 | 103.410 | -0.14% | 16,568 | 16,000 |
| 04/16/2024 | 103.460 | 103.460 | 103.400 | 103.400 | -0.01% | - | - |
| 04/17/2024 | 103.370 | 103.380 | 103.370 | 103.380 | -0.02% | - | - |
| 04/18/2024 | 103.370 | 103.370 | 103.320 | 103.320 | -0.06% | - | - |
| 04/19/2024 | 103.390 | 103.390 | 103.220 | 103.220 | -0.10% | 62,010 | 60,000 |
| 04/22/2024 | 103.240 | 103.290 | 103.240 | 103.290 | +0.07% | - | - |
| 04/23/2024 | 103.360 | 103.360 | 103.340 | 103.340 | +0.05% | 2,067,200 | 2,000,000 |
| 04/24/2024 | 103.240 | 103.240 | 103.180 | 103.180 | -0.15% | - | - |
| 04/25/2024 | 103.190 | 103.190 | 103.080 | 103.080 | -0.10% | - | - |
| 04/26/2024 | 103.100 | 103.140 | 103.100 | 103.140 | +0.06% | - | - |
| 04/29/2024 | 103.140 | 103.160 | 103.140 | 103.160 | +0.02% | - | - |
| 04/30/2024 | 103.140 | 103.140 | 103.030 | 103.030 | -0.13% | - | - |
| 05/02/2024 | 103.100 | 103.100 | 103.050 | 103.050 | +0.02% | - | - |
| 05/03/2024 | 103.110 | 103.190 | 103.110 | 103.190 | +0.14% | - | - |
| 05/06/2024 | 103.210 | 103.210 | 103.200 | 103.200 | +0.01% | - | - |
| 05/07/2024 | 103.230 | 103.230 | 103.220 | 103.220 | +0.02% | - | - |
| 05/08/2024 | 103.210 | 103.210 | 103.170 | 103.170 | -0.05% | - | - |
| 05/09/2024 | 103.200 | 103.200 | 103.200 | 103.200 | +0.03% | 20,640 | 20,000 |
| 05/10/2024 | 103.150 | 103.150 | 103.090 | 103.090 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover