| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.030 | -0.07% | -0.080 |
| 05/10/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 112.480 | 112.480 | 112.020 | 112.020 | -0.30% | - | - |
| 04/11/2024 | 111.540 | 111.660 | 111.540 | 111.590 | -0.38% | 17,866 | 16,000 |
| 04/12/2024 | 112.300 | 112.790 | 112.300 | 112.790 | +1.08% | - | - |
| 04/15/2024 | 112.180 | 112.180 | 111.630 | 111.630 | -1.03% | - | - |
| 04/16/2024 | 111.480 | 111.480 | 110.810 | 110.810 | -0.73% | - | - |
| 04/17/2024 | 111.090 | 111.190 | 111.090 | 111.190 | +0.34% | - | - |
| 04/18/2024 | 111.540 | 111.540 | 111.100 | 111.100 | -0.08% | - | - |
| 04/19/2024 | 111.240 | 111.240 | 110.830 | 110.830 | -0.24% | - | - |
| 04/22/2024 | 110.800 | 111.050 | 110.800 | 111.050 | +0.20% | - | - |
| 04/23/2024 | 111.190 | 111.260 | 111.190 | 111.260 | +0.19% | - | - |
| 04/24/2024 | 110.830 | 110.830 | 110.130 | 110.130 | -1.02% | - | - |
| 04/25/2024 | 110.210 | 110.210 | 109.520 | 109.520 | -0.55% | - | - |
| 04/26/2024 | 109.970 | 110.410 | 109.970 | 110.410 | +0.81% | - | - |
| 04/29/2024 | 110.570 | 110.910 | 110.570 | 110.910 | +0.45% | - | - |
| 04/30/2024 | 110.800 | 110.800 | 110.420 | 110.420 | -0.44% | - | - |
| 05/02/2024 | 110.960 | 110.960 | 110.620 | 110.620 | +0.18% | - | - |
| 05/03/2024 | 110.890 | 111.290 | 110.890 | 111.290 | +0.61% | - | - |
| 05/06/2024 | 111.630 | 111.820 | 111.470 | 111.470 | +0.16% | 4,473 | 4,000 |
| 05/07/2024 | 111.650 | 111.870 | 111.650 | 111.870 | +0.36% | - | - |
| 05/08/2024 | 111.860 | 111.860 | 111.510 | 111.510 | -0.32% | - | - |
| 05/09/2024 | 111.250 | 111.250 | 111.110 | 111.110 | -0.36% | - | - |
| 05/10/2024 | 111.470 | 111.470 | 111.030 | 111.030 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover