| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.200 | +0.04% | +0.040 |
| 05/10/2024, 14:42:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 95.100 | 95.100 | 95.100 | 95.100 | +0.08% | - | - |
| 04/15/2024 | 95.130 | 95.130 | 95.130 | 95.130 | +0.03% | - | - |
| 04/16/2024 | 95.140 | 95.140 | 95.140 | 95.140 | +0.01% | - | - |
| 04/17/2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.07% | - | - |
| 04/18/2024 | 95.140 | 95.140 | 95.140 | 95.140 | +0.07% | - | - |
| 04/19/2024 | 95.100 | 95.100 | 95.100 | 95.100 | -0.04% | - | - |
| 04/22/2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.01% | - | - |
| 04/23/2024 | 95.120 | 95.120 | 95.120 | 95.120 | +0.03% | - | - |
| 04/25/2024 | 95.160 | 95.160 | 95.160 | 95.160 | +0.04% | - | - |
| 04/26/2024 | 95.100 | 95.100 | 95.100 | 95.100 | -0.06% | - | - |
| 04/29/2024 | 95.110 | 95.110 | 95.110 | 95.110 | +0.01% | - | - |
| 04/30/2024 | 95.140 | 95.140 | 95.140 | 95.140 | +0.03% | - | - |
| 05/02/2024 | 95.100 | 95.100 | 95.100 | 95.100 | -0.04% | - | - |
| 05/03/2024 | 95.130 | 95.130 | 95.130 | 95.130 | +0.03% | - | - |
| 05/06/2024 | 95.200 | 95.200 | 95.200 | 95.200 | +0.07% | - | - |
| 05/07/2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.00% | - | - |
| 05/08/2024 | 95.160 | 95.160 | 95.160 | 95.160 | -0.04% | - | - |
| 05/10/2024 | 95.200 | 95.200 | 95.200 | 95.200 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover