| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.860 | -0.15% | -0.170 |
| 05/10/2024, 15:58:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 110.600 | 110.740 | 110.600 | 110.740 | +0.32% | - | - |
| 04/15/2024 | 110.630 | 110.630 | 110.440 | 110.440 | -0.27% | - | - |
| 04/16/2024 | 110.480 | 110.480 | 110.310 | 110.310 | -0.12% | - | - |
| 04/17/2024 | 110.280 | 110.290 | 110.280 | 110.290 | -0.02% | - | - |
| 04/18/2024 | 110.330 | 110.330 | 110.210 | 110.210 | -0.07% | - | - |
| 04/19/2024 | 110.240 | 110.240 | 110.090 | 110.090 | -0.11% | - | - |
| 04/22/2024 | 110.140 | 110.230 | 110.140 | 110.230 | +0.13% | - | - |
| 04/23/2024 | 110.240 | 110.250 | 110.240 | 110.250 | +0.02% | - | - |
| 04/24/2024 | 110.150 | 110.150 | 110.010 | 110.010 | -0.22% | - | - |
| 04/25/2024 | 110.040 | 110.040 | 109.810 | 109.810 | -0.18% | - | - |
| 04/26/2024 | 109.860 | 109.960 | 109.860 | 109.960 | +0.14% | - | - |
| 04/29/2024 | 109.970 | 110.030 | 109.970 | 110.030 | +0.06% | - | - |
| 04/30/2024 | 109.980 | 109.980 | 109.810 | 109.810 | -0.20% | - | - |
| 05/02/2024 | 109.900 | 109.900 | 109.820 | 109.820 | +0.01% | - | - |
| 05/03/2024 | 109.910 | 110.030 | 109.910 | 110.030 | +0.19% | - | - |
| 05/06/2024 | 110.100 | 110.100 | 110.070 | 110.070 | +0.04% | - | - |
| 05/07/2024 | 110.090 | 110.140 | 110.090 | 110.140 | +0.06% | - | - |
| 05/08/2024 | 110.090 | 110.090 | 110.030 | 110.030 | -0.10% | - | - |
| 05/10/2024 | 109.990 | 109.990 | 109.860 | 109.860 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover