| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.900 | -0.74% | -0.500 |
| 05/17/2024, 16:55:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 64.650 | 64.650 | 64.650 | 64.650 | +0.15% | - | - |
| 04/24/2024 | 63.750 | 63.750 | 63.750 | 63.750 | -1.39% | - | - |
| 04/25/2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.39% | - | - |
| 04/26/2024 | 64.300 | 64.300 | 64.300 | 64.300 | +1.26% | - | - |
| 04/29/2024 | 64.650 | 64.650 | 64.650 | 64.650 | +0.54% | - | - |
| 04/30/2024 | 64.300 | 64.300 | 64.300 | 64.300 | -0.54% | - | - |
| 05/03/2024 | 66.600 | 66.600 | 66.600 | 66.600 | +3.58% | - | - |
| 05/06/2024 | 67.050 | 67.050 | 67.050 | 67.050 | +0.68% | - | - |
| 05/07/2024 | 67.500 | 67.500 | 67.500 | 67.500 | +0.67% | - | - |
| 05/08/2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.59% | - | - |
| 05/10/2024 | 66.700 | 66.700 | 66.700 | 66.700 | -0.60% | - | - |
| 05/13/2024 | 66.900 | 66.900 | 66.900 | 66.900 | +0.30% | - | - |
| 05/14/2024 | 66.600 | 66.600 | 66.600 | 66.600 | -0.45% | - | - |
| 05/15/2024 | 67.400 | 67.400 | 67.400 | 67.400 | +1.20% | - | - |
| 05/16/2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.00% | - | - |
| 05/17/2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover