| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.650 | -0.02% | -0.020 |
| 06/03/2024, 09:05:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 96.690 | 96.690 | 96.280 | 96.280 | +0.06% | 19,338 | 20,000 |
| 05/06/2024 | 96.350 | 96.350 | 96.350 | 96.350 | +0.07% | - | - |
| 05/07/2024 | 96.360 | 96.360 | 96.360 | 96.360 | +0.01% | - | - |
| 05/08/2024 | 96.800 | 96.810 | 96.050 | 96.520 | +0.17% | 43,525 | 45,000 |
| 05/09/2024 | 96.750 | 96.750 | 96.750 | 96.750 | +0.24% | - | - |
| 05/10/2024 | 96.750 | 96.750 | 96.440 | 96.440 | -0.32% | - | - |
| 05/13/2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.23% | - | - |
| 05/14/2024 | 96.510 | 96.930 | 96.480 | 96.480 | +0.27% | 96,930 | 100,000 |
| 05/15/2024 | 96.490 | 96.590 | 96.490 | 96.590 | +0.11% | - | - |
| 05/16/2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.04% | - | - |
| 05/17/2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.09% | - | - |
| 05/21/2024 | 96.490 | 96.510 | 96.490 | 96.510 | +0.05% | - | - |
| 05/22/2024 | 96.460 | 96.930 | 96.450 | 96.450 | -0.06% | 38,772 | 40,000 |
| 05/23/2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.12% | - | - |
| 05/24/2024 | 96.370 | 96.370 | 96.360 | 96.360 | +0.03% | - | - |
| 05/27/2024 | 96.380 | 96.460 | 96.380 | 96.460 | +0.10% | - | - |
| 05/28/2024 | 96.400 | 96.400 | 96.390 | 96.390 | -0.07% | - | - |
| 05/29/2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.02% | - | - |
| 05/30/2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.12% | - | - |
| 05/31/2024 | 96.670 | 96.670 | 96.670 | 96.670 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover