| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.400 | +0.11% | +0.100 |
| 05/31/2024, 17:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 93.670 | 93.670 | 93.670 | 93.670 | +0.12% | - | - |
| 05/03/2024 | 93.920 | 93.920 | 93.920 | 93.920 | +0.27% | - | - |
| 05/06/2024 | 94.070 | 94.070 | 94.070 | 94.070 | +0.16% | - | - |
| 05/07/2024 | 94.230 | 94.230 | 94.230 | 94.230 | +0.17% | - | - |
| 05/08/2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.20% | - | - |
| 05/10/2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.23% | - | - |
| 05/14/2024 | 93.910 | 93.910 | 93.740 | 93.740 | -0.09% | - | - |
| 05/15/2024 | 93.800 | 94.190 | 93.800 | 94.190 | +0.48% | - | - |
| 05/16/2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.10% | - | - |
| 05/17/2024 | 93.810 | 93.810 | 93.810 | 93.810 | -0.31% | - | - |
| 05/21/2024 | 93.770 | 93.830 | 93.770 | 93.830 | +0.02% | - | - |
| 05/22/2024 | 93.650 | 93.710 | 93.650 | 93.710 | -0.13% | - | - |
| 05/23/2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.35% | - | - |
| 05/24/2024 | 93.430 | 93.460 | 93.430 | 93.460 | +0.09% | - | - |
| 05/27/2024 | 93.450 | 93.600 | 93.450 | 93.600 | +0.15% | - | - |
| 05/28/2024 | 93.650 | 93.650 | 93.530 | 93.530 | -0.07% | - | - |
| 05/29/2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.25% | - | - |
| 05/31/2024 | 93.400 | 93.400 | 93.400 | 93.400 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover