LastChg. % 1DChg. Abs.
93.230-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/03/202493.45093.45093.45093.450+0.04%--
05/06/202493.64093.64093.64093.640+0.20%--
05/07/202493.68093.68093.68093.680+0.04%--
05/08/202493.58093.58093.58093.580-0.11%--
05/10/202493.62093.62093.62093.620+0.04%--
05/13/202493.55093.55093.55093.550-0.07%--
05/14/202493.90093.90093.90093.900+0.37%7,5128,000
05/15/202493.59093.59093.59093.590-0.33%--
05/16/202493.74093.74093.74093.740+0.16%--
05/17/202493.62093.62093.62093.620-0.13%--
05/20/202493.52093.52093.52093.520-0.11%--
05/21/202493.53093.53093.53093.530+0.01%--
05/22/202493.42093.42093.42093.420-0.12%--
05/23/202493.45093.45093.45093.450+0.03%--
05/24/202493.37093.37093.37093.370-0.09%--
05/27/202493.32093.32093.32093.320-0.05%--
05/28/202493.44093.44093.44093.440+0.13%--
05/29/202493.28093.28093.28093.280-0.17%--
05/30/202493.28093.28093.28093.2800.00%--
05/31/202493.23093.23093.23093.230-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas