| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.090 | -0.26% | -0.230 |
| 05/20/2024, 09:19:49 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.26% | - | - |
| 04/23/2024 | 87.930 | 87.930 | 87.930 | 87.930 | +0.18% | - | - |
| 04/25/2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.39% | - | - |
| 04/26/2024 | 87.460 | 87.520 | 87.460 | 87.520 | -0.08% | - | - |
| 04/29/2024 | 87.620 | 87.620 | 87.620 | 87.620 | +0.11% | - | - |
| 04/30/2024 | 87.870 | 87.870 | 87.870 | 87.870 | +0.29% | - | - |
| 05/02/2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.23% | - | - |
| 05/03/2024 | 87.860 | 87.860 | 87.860 | 87.860 | +0.22% | - | - |
| 05/06/2024 | 88.070 | 88.070 | 88.070 | 88.070 | +0.24% | - | - |
| 05/07/2024 | 88.210 | 88.210 | 88.210 | 88.210 | +0.16% | - | - |
| 05/08/2024 | 88.420 | 88.420 | 88.420 | 88.420 | +0.24% | - | - |
| 05/10/2024 | 88.240 | 88.240 | 88.240 | 88.240 | -0.20% | - | - |
| 05/13/2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.14% | - | - |
| 05/14/2024 | 88.140 | 88.140 | 88.140 | 88.140 | +0.02% | - | - |
| 05/15/2024 | 88.210 | 88.210 | 88.210 | 88.210 | +0.08% | - | - |
| 05/16/2024 | 88.510 | 88.510 | 88.510 | 88.510 | +0.34% | - | - |
| 05/17/2024 | 88.320 | 88.320 | 88.320 | 88.320 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover