Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,961.50 | -0.57% | -11.19 |
05/02/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
8.300 | 05/02/2024 17:35:09 | +1.97% +0.160 | i | WBAH | 21,622 | 177,719 | ||
37.400 | 05/02/2024 17:35:03 | +1.63% +0.600 | i | WBAH | 3,102 | 115,580 | ||
3.570 | 05/02/2024 17:35:09 | +1.42% +0.050 | i | WBAH | 49,622 | 174,928 | ||
51.800 | 05/02/2024 17:35:28 | +0.78% +0.400 | i | WBAH | 239,396 | 12,361,629 | ||
144.200 | 05/02/2024 17:35:14 | +0.28% +0.400 | i | WBAH | 6,954 | 999,318 | ||
5.980 | 05/02/2024 17:35:17 | 0.00% 0.000 | i | WBAH | 9,024 | 54,313 | ||
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | i | WBAH | 1,000 | 762 | ||
29.800 | 05/02/2024 17:35:18 | 0.00% 0.000 | i | WBAH | 3,192 | 95,116 | ||
19.100 | 05/02/2024 17:35:27 | 0.00% 0.000 | i | WBAH | 3,280 | 63,694 | ||
14.120 | 05/02/2024 17:35:00 | -0.70% -0.100 | i | WBAH | 24,978 | 355,598 | ||
39.550 | 05/02/2024 17:35:14 | -0.88% -0.350 | i | WBAH | 47,872 | 1,886,794 | ||
111.200 | 05/02/2024 17:35:01 | -0.89% -1.000 | i | WBAH | 4,058 | 452,495 | ||
20.900 | 05/02/2024 17:35:13 | -0.95% -0.200 | - | WBAH | 84,372 | 1,775,134 | ||
26.600 | 05/02/2024 17:35:23 | -1.48% -0.400 | i | WBAH | 1,602 | 43,178 | ||
20.000 | 05/02/2024 17:35:15 | -4.12% -0.860 | i | WBAH | 233,646 | 4,722,164 | ||
42.600 | 05/02/2024 17:35:10 | -6.78% -3.100 | i | WBAH | 66,618 | 2,861,494 |