LastChg. % 1DChg. Abs.
1,783.53-0.36%-6.47

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
43.00005/15/2024
17:24:06
-2.71%
-1.200
 DWBAH50621,740
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20005/15/2024
17:35:29
-0.76%
-0.200
 DWBAH1,11629,554
PIERER MOBILITY AG
AT0000KTMI02
40.10005/15/2024
17:35:26
+2.04%
+0.800
 DWBAH3,270129,721
MARINOMED BIOTECH AG
ATMARINOMED6
16.70005/15/2024
17:35:15
-1.47%
-0.250
 DWBAH3,92265,581
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/15/2024
17:35:21
-1.01%
-0.500
 DWBAH4,610227,463
UBM DEVELOPMENT AG
AT0000815402
19.35005/15/2024
17:35:04
-1.28%
-0.250
 DWBAH5,470105,960
POLYTEC HOLDING AG
AT0000A00XX9
3.54005/15/2024
17:35:27
-2.21%
-0.080
 DWBAH5,64820,321
FREQUENTIS AG
ATFREQUENT09
26.10005/15/2024
16:06:55
+0.38%
+0.100
 DWBAH6,688174,592
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147.20005/15/2024
17:35:06
-1.87%
-2.800
 DWBAH7,4701,107,314
MAYR-MELNHOF KARTON AG
AT0000938204
116.00005/15/2024
17:35:05
-0.85%
-1.000
 DWBAH7,486865,875
S IMMO AG
AT0000652250
17.85005/15/2024
17:35:28
0.00%
0.000
 DWBAH7,660136,644
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/13/2024
17:35:19
-1.90%
-0.120
 NWBAH11,10469,873
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.00005/15/2024
17:35:05
+1.35%
+0.120
 DWBAH11,636104,493
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/15/2024
12:56:01
0.00%
0.000
 DWBAH16,00013,120
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.70005/15/2024
17:35:08
+2.26%
+0.700
 DWBAH22,842712,193
STRABAG SE
AT000000STR1
41.50005/15/2024
17:35:05
-1.19%
-0.500
 DWBAH23,622982,370
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.55005/15/2024
17:35:17
-0.78%
-0.350
 DWBAH23,8541,062,701
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.70005/15/2024
17:35:25
+1.48%
+0.200
 DWBAH25,864350,796
ZUMTOBEL GROUP AG
AT0000837307
6.06005/15/2024
17:35:06
+3.06%
+0.180
 DWBAH27,604164,389
PALFINGER AG
AT0000758305
22.70005/15/2024
17:35:29
+2.95%
+0.650
 DWBAH36,434824,820
ADDIKO BANK AG
AT000ADDIKO0
19.05005/15/2024
17:35:13
+0.26%
+0.050
 DWBAH45,450856,804
EUROTELESITES AG
AT000000ETS9
3.89005/15/2024
17:37:10
+5.99%
+0.220
 DWBAH50,732188,355
PORR AG
AT0000609607
14.42005/15/2024
17:35:27
0.00%
0.000
 DWBAH55,458803,574
LENZING AG
AT0000644505
35.75005/15/2024
17:35:30
-1.11%
-0.400
 DWBAH62,9302,250,035
SEMPERIT AG HOLDING
AT0000785555
11.86005/15/2024
17:35:21
+1.72%
+0.200
 DWBAH87,1861,036,169
OESTERREICHISCHE POST AG
AT0000APOST4
32.00005/15/2024
17:35:02
-0.62%
-0.200
 DWBAH89,9282,875,478
FACC AG
AT00000FACC2
7.00005/15/2024
17:35:23
+0.57%
+0.040
 DWBAH93,320658,242
VIENNA INSURANCE GROUP AG
AT0000908504
31.15005/15/2024
17:35:15
-0.48%
-0.150
 DWBAH103,3123,235,991
TELEKOM AUSTRIA AG
AT0000720008
8.43005/15/2024
17:35:05
+0.24%
+0.020
 DWBAH111,134936,291
BAWAG GROUP AG
AT0000BAWAG2
58.95005/15/2024
17:35:29
+0.43%
+0.250
 DWBAH208,63612,287,460
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.82005/15/2024
17:35:02
+0.47%
+0.140
 DWBAH268,6307,995,125
UNIQA INSURANCE GROUP AG
AT0000821103
8.27005/15/2024
17:35:03
-0.12%
-0.010
 DWBAH273,0202,256,221
VERBUND AG KAT. A
AT0000746409
73.75005/15/2024
17:35:02
-1.67%
-1.250
 DWBAH275,90220,399,649
ANDRITZ AG
AT0000730007
54.00005/15/2024
17:35:05
-0.74%
-0.400
 DWBAH282,60815,262,776
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.52005/15/2024
17:35:23
-0.87%
-0.180
 DWBAH289,9425,908,226
VOESTALPINE AG
AT0000937503
25.68005/15/2024
17:35:11
-0.47%
-0.120
 DWBAH290,3727,452,485
IMMOFINANZ AG
AT0000A21KS2
23.95005/15/2024
17:35:26
0.00%
0.000
 DWBAH322,6647,694,717
EVN AG
AT0000741053
29.30005/15/2024
17:35:01
+0.17%
+0.050
 DWBAH337,9469,875,963
WIENERBERGER AG
AT0000831706
35.58005/15/2024
17:35:08
+1.02%
+0.360
 DWBAH511,19818,144,412
ERSTE GROUP BANK AG
AT0000652011
46.15005/15/2024
17:35:29
+0.54%
+0.250
 DWBAH693,18831,951,145
OMV AG
AT0000743059
47.12005/15/2024
17:35:25
-0.55%
-0.260
 DWBAH1,035,29648,804,009
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.28005/15/2024
17:35:24
-2.54%
-0.450
 DWBAH1,101,10619,065,268

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas