Date | Open | High | Low | Last Close | Chg.% |
03/28/2024 | 1,721.71 | 1,728.16 | 1,719.09 | 1,726.10 | +0.25% |
04/02/2024 | 1,726.54 | 1,739.79 | 1,719.65 | 1,719.65 | -0.37% |
04/03/2024 | 1,720.38 | 1,725.65 | 1,708.42 | 1,725.65 | +0.35% |
04/04/2024 | 1,725.65 | 1,736.23 | 1,725.27 | 1,734.54 | +0.52% |
04/05/2024 | 1,734.54 | 1,734.54 | 1,721.29 | 1,730.35 | -0.24% |
04/08/2024 | 1,730.40 | 1,743.00 | 1,728.74 | 1,740.36 | +0.58% |
04/09/2024 | 1,740.02 | 1,743.48 | 1,732.58 | 1,741.38 | +0.06% |
04/10/2024 | 1,741.54 | 1,743.47 | 1,718.43 | 1,727.74 | -0.78% |
04/11/2024 | 1,727.34 | 1,731.73 | 1,717.61 | 1,719.31 | -0.49% |
04/12/2024 | 1,718.69 | 1,737.39 | 1,718.69 | 1,723.05 | +0.22% |
04/15/2024 | 1,722.55 | 1,730.82 | 1,716.80 | 1,718.60 | -0.26% |
04/16/2024 | 1,718.08 | 1,718.27 | 1,691.15 | 1,694.40 | -1.41% |
04/17/2024 | 1,694.77 | 1,706.26 | 1,692.47 | 1,697.91 | +0.21% |
04/18/2024 | 1,698.70 | 1,711.69 | 1,698.07 | 1,710.32 | +0.73% |
04/19/2024 | 1,708.03 | 1,708.77 | 1,698.55 | 1,708.30 | -0.12% |
04/22/2024 | 1,708.38 | 1,719.70 | 1,703.01 | 1,714.98 | +0.39% |
04/23/2024 | 1,715.08 | 1,726.88 | 1,714.03 | 1,723.67 | +0.51% |
04/24/2024 | 1,723.59 | 1,728.59 | 1,721.96 | 1,728.10 | +0.26% |
04/25/2024 | 1,728.50 | 1,728.73 | 1,713.29 | 1,717.18 | -0.63% |
04/26/2024 | 1,717.47 | 1,724.96 | 1,714.16 | 1,714.80 | -0.14% |
Download (csv-file)