LastChg. % 1DChg. Abs.
1,790.00+0.95%+16.76

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MARINOMED BIOTECH AG
ATMARINOMED6
16.95005/14/2024
15:52:04
-0.29%
-0.050
 PWBAH69411,763
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/13/2024
15:15:09
-2.38%
-0.020
 PWBAH18,00014,760
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/14/2024
17:35:05
-0.38%
-0.100
 PWBAH98625,879
EUROTELESITES AG
AT000000ETS9
3.67005/14/2024
17:35:19
0.00%
0.000
 PWBAH15,61856,782
POLYTEC HOLDING AG
AT0000A00XX9
3.62005/14/2024
17:35:12
+0.56%
+0.020
 PWBAH17,98864,311
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/13/2024
17:35:19
-1.90%
-0.120
 PWBAH11,10469,873
FLUGHAFEN WIEN AG
AT00000VIE62
49.50005/14/2024
17:35:04
-0.60%
-0.300
 PWBAH1,51475,102
S IMMO AG
AT0000652250
17.85005/14/2024
17:35:12
+0.28%
+0.050
 PWBAH6,230111,181
RHI MAGNESITA
NL0012650360
44.20005/14/2024
17:35:06
+0.45%
+0.200
 PWBAH2,836124,170
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.88005/14/2024
17:35:26
+2.07%
+0.180
 PWBAH14,530126,727
UBM DEVELOPMENT AG
AT0000815402
19.60005/14/2024
17:35:24
0.00%
0.000
 PWBAH6,608127,751
FREQUENTIS AG
ATFREQUENT09
26.00005/14/2024
17:41:54
-1.14%
-0.300
 PWBAH5,568143,676
PIERER MOBILITY AG
AT0000KTMI02
39.30005/14/2024
17:29:49
+5.93%
+2.200
 PWBAH5,220201,961
ZUMTOBEL GROUP AG
AT0000837307
5.88005/14/2024
17:35:11
+0.34%
+0.020
 PWBAH39,582232,460
SEMPERIT AG HOLDING
AT0000785555
11.66005/14/2024
17:35:00
+1.22%
+0.140
 PWBAH22,214257,526
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.00005/14/2024
17:35:08
+0.98%
+0.300
 PWBAH8,912276,363
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/14/2024
17:35:13
0.00%
0.000
 PWBAH39,472532,738
PORR AG
AT0000609607
14.42005/14/2024
17:35:10
0.00%
0.000
 PWBAH37,698543,596
PALFINGER AG
AT0000758305
22.05005/14/2024
17:35:05
+0.68%
+0.150
 PWBAH26,006574,378
ADDIKO BANK AG
AT000ADDIKO0
19.00005/14/2024
17:35:01
+1.60%
+0.300
 PWBAH32,912613,004
FACC AG
AT00000FACC2
6.96005/14/2024
17:35:23
+0.14%
+0.010
 PWBAH118,832836,423
TELEKOM AUSTRIA AG
AT0000720008
8.41005/14/2024
17:35:01
-1.06%
-0.090
 PWBAH108,894916,463
STRABAG SE
AT000000STR1
42.00005/14/2024
17:35:00
+1.94%
+0.800
 PWBAH27,1481,133,590
UNIQA INSURANCE GROUP AG
AT0000821103
8.28005/14/2024
17:35:03
+0.24%
+0.020
 PWBAH166,6881,378,687
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.90005/14/2024
17:38:10
+1.58%
+0.700
 PWBAH33,0101,478,477
MAYR-MELNHOF KARTON AG
AT0000938204
117.00005/14/2024
17:35:17
+1.74%
+2.000
 PWBAH14,8521,728,854
DO & CO AKTIENGESELLSCHAFT
AT0000818802
150.00005/14/2024
17:35:23
-1.06%
-1.600
 PWBAH11,9521,793,906
OESTERREICHISCHE POST AG
AT0000APOST4
32.20005/14/2024
17:35:08
-0.46%
-0.150
 PWBAH86,7302,791,723
VIENNA INSURANCE GROUP AG
AT0000908504
31.30005/14/2024
17:35:10
+0.64%
+0.200
 PWBAH137,2544,260,953
LENZING AG
AT0000644505
36.15005/14/2024
17:35:15
+0.42%
+0.150
 PWBAH132,8744,824,899
ANDRITZ AG
AT0000730007
54.40005/14/2024
17:35:18
+0.74%
+0.400
 PWBAH110,1805,985,652
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.73005/14/2024
17:35:25
+0.17%
+0.030
 PWBAH423,7487,500,314
VOESTALPINE AG
AT0000937503
25.80005/14/2024
17:35:23
+1.42%
+0.360
 PWBAH317,3688,173,604
BAWAG GROUP AG
AT0000BAWAG2
58.70005/14/2024
17:35:06
+0.86%
+0.500
 PWBAH154,1409,041,648
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.70005/14/2024
17:35:26
+5.13%
+1.010
 PWBAH492,68810,100,026
WIENERBERGER AG
AT0000831706
35.22005/14/2024
17:35:13
+0.11%
+0.040
 PWBAH416,10614,666,729
IMMOFINANZ AG
AT0000A21KS2
23.95005/14/2024
17:37:14
+0.21%
+0.050
 PWBAH679,29216,189,494
EVN AG
AT0000741053
29.25005/14/2024
17:35:10
+0.34%
+0.100
 PWBAH697,28020,350,346
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.68005/14/2024
17:35:29
-1.00%
-0.300
 PWBAH770,66822,936,033
ERSTE GROUP BANK AG
AT0000652011
45.90005/14/2024
17:35:03
+0.72%
+0.330
 PWBAH587,83426,908,663
VERBUND AG KAT. A
AT0000746409
75.00005/14/2024
17:35:03
+5.19%
+3.700
 PWBAH409,26830,475,978
OMV AG
AT0000743059
47.38005/14/2024
17:35:19
+0.47%
+0.220
 PWBAH746,05635,372,583

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas