LastChg. % 1DChg. Abs.
1,785.98-0.22%-4.02

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/13/2024
15:15:09
-2.38%
-0.020
 CWBAH18,00014,760
EUROTELESITES AG
AT000000ETS9
3.60005/15/2024
09:30:11
-1.91%
-0.070
 CWBAH3,59412,946
POLYTEC HOLDING AG
AT0000A00XX9
3.62005/14/2024
17:35:12
+0.56%
+0.020
 CWBAH17,98864,311
ZUMTOBEL GROUP AG
AT0000837307
5.90005/15/2024
09:04:30
+0.34%
+0.020
 CWBAH2,37414,007
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/13/2024
17:35:19
-1.90%
-0.120
 CWBAH11,10469,873
FACC AG
AT00000FACC2
6.95005/15/2024
09:04:28
-0.14%
-0.010
 CWBAH7,40051,460
UNIQA INSURANCE GROUP AG
AT0000821103
8.29005/15/2024
09:28:25
+0.12%
+0.010
 CWBAH36,374301,463
TELEKOM AUSTRIA AG
AT0000720008
8.45005/15/2024
09:25:14
+0.48%
+0.040
 CWBAH3,11226,242
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.02005/15/2024
09:19:51
+1.58%
+0.140
 CWBAH3,50031,290
SEMPERIT AG HOLDING
AT0000785555
12.02005/15/2024
09:30:31
+3.09%
+0.360
 CWBAH36,550435,918
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55005/15/2024
09:29:15
+0.37%
+0.050
 CWBAH2,93439,756
PORR AG
AT0000609607
14.56005/15/2024
09:04:22
+0.97%
+0.140
 CWBAH81611,881
MARINOMED BIOTECH AG
ATMARINOMED6
17.00005/15/2024
09:04:29
+0.29%
+0.050
 CWBAH22374
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.34005/15/2024
09:29:48
-2.20%
-0.390
 CWBAH330,7705,740,413
S IMMO AG
AT0000652250
17.85005/15/2024
09:27:47
0.00%
0.000
 CWBAH6,974124,490
ADDIKO BANK AG
AT000ADDIKO0
19.25005/15/2024
09:23:57
+1.32%
+0.250
 CWBAH1,38626,432
UBM DEVELOPMENT AG
AT0000815402
19.60005/14/2024
17:35:24
0.00%
0.000
 CWBAH6,608127,751
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.36005/15/2024
09:29:22
-1.64%
-0.340
 CWBAH19,196393,543
PALFINGER AG
AT0000758305
22.50005/15/2024
09:23:03
+2.04%
+0.450
 CWBAH3,71282,987
IMMOFINANZ AG
AT0000A21KS2
23.95005/15/2024
09:30:37
0.00%
0.000
 CWBAH7,174171,510
VOESTALPINE AG
AT0000937503
25.58005/15/2024
09:26:47
-0.85%
-0.220
 CWBAH13,218338,857
FREQUENTIS AG
ATFREQUENT09
26.00005/14/2024
17:41:54
-1.14%
-0.300
 CWBAH5,568143,676
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50005/15/2024
09:04:19
+0.38%
+0.100
 CWBAH3208,480
EVN AG
AT0000741053
29.30005/15/2024
09:20:02
+0.17%
+0.050
 CWBAH3,06489,684
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.68005/15/2024
09:29:57
0.00%
0.000
 CWBAH1,71851,129
VIENNA INSURANCE GROUP AG
AT0000908504
31.40005/15/2024
09:30:33
+0.32%
+0.100
 CWBAH41,4901,301,146
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.80005/15/2024
09:04:28
+2.58%
+0.800
 CWBAH1,60050,880
OESTERREICHISCHE POST AG
AT0000APOST4
32.00005/15/2024
09:28:06
-0.62%
-0.200
 CWBAH7,508240,566
WIENERBERGER AG
AT0000831706
35.32005/15/2024
09:27:47
+0.28%
+0.100
 CWBAH18,398646,092
LENZING AG
AT0000644505
36.25005/15/2024
09:09:41
+0.28%
+0.100
 CWBAH2,35885,345
PIERER MOBILITY AG
AT0000KTMI02
39.60005/15/2024
09:04:16
+0.76%
+0.300
 CWBAH1,32052,246
STRABAG SE
AT000000STR1
41.80005/15/2024
09:14:31
-0.48%
-0.200
 CWBAH2,434101,784
RHI MAGNESITA
NL0012650360
44.20005/14/2024
17:35:06
+0.45%
+0.200
 CWBAH2,836124,170
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.00005/15/2024
09:05:16
+0.22%
+0.100
 CWBAH97843,916
ERSTE GROUP BANK AG
AT0000652011
45.91005/15/2024
09:29:23
+0.02%
+0.010
 CWBAH31,1481,429,226
OMV AG
AT0000743059
47.44005/15/2024
09:29:27
+0.13%
+0.060
 CWBAH27,4861,306,777
FLUGHAFEN WIEN AG
AT00000VIE62
49.50005/14/2024
17:35:04
-0.60%
-0.300
 CWBAH1,51475,102
ANDRITZ AG
AT0000730007
54.25005/15/2024
09:25:14
-0.28%
-0.150
 CWBAH5,022273,219
BAWAG GROUP AG
AT0000BAWAG2
58.85005/15/2024
09:24:30
+0.26%
+0.150
 CWBAH4,610271,620
VERBUND AG KAT. A
AT0000746409
74.00005/15/2024
09:29:24
-1.33%
-1.000
 CWBAH9,846730,832
MAYR-MELNHOF KARTON AG
AT0000938204
116.00005/15/2024
09:00:08
-0.85%
-1.000
 CWBAH65475,864
DO & CO AKTIENGESELLSCHAFT
AT0000818802
150.40005/15/2024
09:30:07
+0.27%
+0.400
 CWBAH44266,774

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas