LastChg. % 1DChg. Abs.
1,783.20-0.38%-6.80

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.12005/15/2024
11:08:42
-2.80%
-0.580
 CWBAH102,0602,077,987
RHI MAGNESITA
NL0012650360
43.10005/15/2024
10:50:14
-2.49%
-1.100
 CWBAH2008,620
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/13/2024
15:15:09
-2.38%
-0.020
 CWBAH18,00014,760
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.35005/15/2024
11:09:50
-2.14%
-0.380
 CWBAH562,3429,753,341
EUROTELESITES AG
AT000000ETS9
3.60005/15/2024
10:41:40
-1.91%
-0.070
 CWBAH5,27619,008
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/13/2024
17:35:19
-1.90%
-0.120
 CWBAH11,10469,873
POLYTEC HOLDING AG
AT0000A00XX9
3.56005/15/2024
09:58:26
-1.66%
-0.060
 CWBAH8002,848
MAYR-MELNHOF KARTON AG
AT0000938204
115.80005/15/2024
11:08:05
-1.03%
-1.200
 CWBAH1,082125,465
LENZING AG
AT0000644505
35.80005/15/2024
11:03:20
-0.97%
-0.350
 CWBAH19,018683,087
VERBUND AG KAT. A
AT0000746409
74.40005/15/2024
11:08:41
-0.80%
-0.600
 CWBAH18,5921,383,058
ANDRITZ AG
AT0000730007
54.00005/15/2024
11:12:32
-0.74%
-0.400
 CWBAH24,2021,307,313
STRABAG SE
AT000000STR1
41.70005/15/2024
11:11:58
-0.71%
-0.300
 CWBAH11,094462,191
OESTERREICHISCHE POST AG
AT0000APOST4
32.00005/15/2024
11:04:33
-0.62%
-0.200
 CWBAH14,160453,422
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149.20005/15/2024
10:29:04
-0.53%
-0.800
 CWBAH1,286193,055
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.70005/15/2024
11:00:46
-0.45%
-0.200
 CWBAH3,854172,804
FLUGHAFEN WIEN AG
AT00000VIE62
49.30005/15/2024
11:05:16
-0.40%
-0.200
 CWBAH42621,109
VOESTALPINE AG
AT0000937503
25.70005/15/2024
11:06:57
-0.39%
-0.100
 CWBAH23,410599,537
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/15/2024
11:00:54
-0.36%
-0.030
 CWBAH71,662592,850
EVN AG
AT0000741053
29.15005/15/2024
11:12:12
-0.34%
-0.100
 CWBAH109,7343,198,347
UBM DEVELOPMENT AG
AT0000815402
19.55005/15/2024
10:54:03
-0.26%
-0.050
 CWBAH2003,910
WIENERBERGER AG
AT0000831706
35.16005/15/2024
11:03:52
-0.17%
-0.060
 CWBAH66,4582,335,117
IMMOFINANZ AG
AT0000A21KS2
23.95005/15/2024
10:50:14
0.00%
0.000
 CWBAH12,904308,296
PORR AG
AT0000609607
14.42005/15/2024
11:10:05
0.00%
0.000
 CWBAH35,526516,122
S IMMO AG
AT0000652250
17.85005/15/2024
09:27:47
0.00%
0.000
 CWBAH6,974124,490
OMV AG
AT0000743059
47.38005/15/2024
11:12:44
0.00%
0.000
 CWBAH52,8642,510,861
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.68005/15/2024
10:57:34
0.00%
0.000
 CWBAH29,652878,616
ERSTE GROUP BANK AG
AT0000652011
45.98005/15/2024
11:12:03
+0.17%
+0.080
 CWBAH89,7944,126,483
TELEKOM AUSTRIA AG
AT0000720008
8.43005/15/2024
10:47:15
+0.24%
+0.020
 CWBAH7,55463,701
BAWAG GROUP AG
AT0000BAWAG2
58.85005/15/2024
11:08:40
+0.26%
+0.150
 CWBAH9,876581,949
ADDIKO BANK AG
AT000ADDIKO0
19.05005/15/2024
09:55:40
+0.26%
+0.050
 CWBAH1,48628,337
MARINOMED BIOTECH AG
ATMARINOMED6
17.00005/15/2024
09:04:29
+0.29%
+0.050
 CWBAH22374
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50005/15/2024
10:39:18
+0.38%
+0.100
 CWBAH75019,875
VIENNA INSURANCE GROUP AG
AT0000908504
31.45005/15/2024
11:11:54
+0.48%
+0.150
 CWBAH61,8241,941,840
FACC AG
AT00000FACC2
7.00005/15/2024
11:08:36
+0.57%
+0.040
 CWBAH68,102481,904
ZUMTOBEL GROUP AG
AT0000837307
5.92005/15/2024
11:00:11
+0.68%
+0.040
 CWBAH4,57026,970
FREQUENTIS AG
ATFREQUENT09
26.20005/15/2024
10:04:32
+0.77%
+0.200
 CWBAH1,00026,200
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.96005/15/2024
10:37:42
+0.90%
+0.080
 CWBAH5,93453,297
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.30005/15/2024
10:52:05
+0.97%
+0.300
 CWBAH1,94861,775
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.65005/15/2024
10:58:10
+1.11%
+0.150
 CWBAH17,402235,448
PIERER MOBILITY AG
AT0000KTMI02
39.90005/15/2024
10:51:15
+1.53%
+0.600
 CWBAH1,89074,984
SEMPERIT AG HOLDING
AT0000785555
11.90005/15/2024
10:57:23
+2.06%
+0.240
 CWBAH58,704699,427
PALFINGER AG
AT0000758305
22.70005/15/2024
11:11:44
+2.95%
+0.650
 CWBAH10,564237,796

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas