Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,783.53 | -0.36% | -6.47 |
05/15/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
19.050 | 05/15/2024 17:35:13 | +0.26% +0.050 | D | WBAH | 45,450 | 856,804 | ||
13.700 | 05/15/2024 17:35:25 | +1.48% +0.200 | D | WBAH | 25,864 | 350,796 | ||
26.200 | 05/15/2024 17:35:29 | -0.76% -0.200 | D | WBAH | 1,116 | 29,554 | ||
54.000 | 05/15/2024 17:35:05 | -0.74% -0.400 | D | WBAH | 282,608 | 15,262,776 | ||
20.520 | 05/15/2024 17:35:23 | -0.87% -0.180 | D | WBAH | 289,942 | 5,908,226 | ||
6.200 | 05/13/2024 17:35:19 | -1.90% -0.120 | N | WBAH | 11,104 | 69,873 | ||
58.950 | 05/15/2024 17:35:29 | +0.43% +0.250 | D | WBAH | 208,636 | 12,287,460 | ||
29.820 | 05/15/2024 17:35:02 | +0.47% +0.140 | D | WBAH | 268,630 | 7,995,125 | ||
147.200 | 05/15/2024 17:35:06 | -1.87% -2.800 | D | WBAH | 7,470 | 1,107,314 | ||
46.150 | 05/15/2024 17:35:29 | +0.54% +0.250 | D | WBAH | 693,188 | 31,951,145 | ||
3.890 | 05/15/2024 17:37:10 | +5.99% +0.220 | D | WBAH | 50,732 | 188,355 | ||
29.300 | 05/15/2024 17:35:01 | +0.17% +0.050 | D | WBAH | 337,946 | 9,875,963 | ||
7.000 | 05/15/2024 17:35:23 | +0.57% +0.040 | D | WBAH | 93,320 | 658,242 | ||
49.000 | 05/15/2024 17:35:21 | -1.01% -0.500 | D | WBAH | 4,610 | 227,463 | ||
26.100 | 05/15/2024 16:06:55 | +0.38% +0.100 | D | WBAH | 6,688 | 174,592 | ||
23.950 | 05/15/2024 17:35:26 | 0.00% 0.000 | D | WBAH | 322,664 | 7,694,717 | ||
9.000 | 05/15/2024 17:35:05 | +1.35% +0.120 | D | WBAH | 11,636 | 104,493 | ||
35.750 | 05/15/2024 17:35:30 | -1.11% -0.400 | D | WBAH | 62,930 | 2,250,035 | ||
16.700 | 05/15/2024 17:35:15 | -1.47% -0.250 | D | WBAH | 3,922 | 65,581 | ||
116.000 | 05/15/2024 17:35:05 | -0.85% -1.000 | D | WBAH | 7,486 | 865,875 | ||
32.000 | 05/15/2024 17:35:02 | -0.62% -0.200 | D | WBAH | 89,928 | 2,875,478 | ||
47.120 | 05/15/2024 17:35:25 | -0.55% -0.260 | D | WBAH | 1,035,296 | 48,804,009 | ||
22.700 | 05/15/2024 17:35:29 | +2.95% +0.650 | D | WBAH | 36,434 | 824,820 | ||
40.100 | 05/15/2024 17:35:26 | +2.04% +0.800 | D | WBAH | 3,270 | 129,721 | ||
3.540 | 05/15/2024 17:35:27 | -2.21% -0.080 | D | WBAH | 5,648 | 20,321 | ||
14.420 | 05/15/2024 17:35:27 | 0.00% 0.000 | D | WBAH | 55,458 | 803,574 | ||
17.280 | 05/15/2024 17:35:24 | -2.54% -0.450 | D | WBAH | 1,101,106 | 19,065,268 | ||
43.000 | 05/15/2024 17:24:06 | -2.71% -1.200 | D | WBAH | 506 | 21,740 | ||
31.700 | 05/15/2024 17:35:08 | +2.26% +0.700 | D | WBAH | 22,842 | 712,193 | ||
17.850 | 05/15/2024 17:35:28 | 0.00% 0.000 | D | WBAH | 7,660 | 136,644 | ||
44.550 | 05/15/2024 17:35:17 | -0.78% -0.350 | D | WBAH | 23,854 | 1,062,701 | ||
11.860 | 05/15/2024 17:35:21 | +1.72% +0.200 | D | WBAH | 87,186 | 1,036,169 | ||
41.500 | 05/15/2024 17:35:05 | -1.19% -0.500 | D | WBAH | 23,622 | 982,370 | ||
8.430 | 05/15/2024 17:35:05 | +0.24% +0.020 | D | WBAH | 111,134 | 936,291 | ||
19.350 | 05/15/2024 17:35:04 | -1.28% -0.250 | D | WBAH | 5,470 | 105,960 | ||
8.270 | 05/15/2024 17:35:03 | -0.12% -0.010 | D | WBAH | 273,020 | 2,256,221 | ||
73.750 | 05/15/2024 17:35:02 | -1.67% -1.250 | D | WBAH | 275,902 | 20,399,649 | ||
31.150 | 05/15/2024 17:35:15 | -0.48% -0.150 | D | WBAH | 103,312 | 3,235,991 | ||
25.680 | 05/15/2024 17:35:11 | -0.47% -0.120 | D | WBAH | 290,372 | 7,452,485 | ||
0.820 | 05/15/2024 12:56:01 | 0.00% 0.000 | D | WBAH | 16,000 | 13,120 | ||
35.580 | 05/15/2024 17:35:08 | +1.02% +0.360 | D | WBAH | 511,198 | 18,144,412 | ||
6.060 | 05/15/2024 17:35:06 | +3.06% +0.180 | D | WBAH | 27,604 | 164,389 |