LastChg. % 1DChg. Abs.
1,781.02-0.50%-8.98

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.94005/15/2024
15:35:20
+0.68%
+0.060
 CWBAH7,62268,385
LENZING AG
AT0000644505
35.65005/15/2024
15:45:39
-1.38%
-0.500
 CWBAH35,4321,270,659
IMMOFINANZ AG
AT0000A21KS2
23.95005/15/2024
15:37:53
0.00%
0.000
 CWBAH237,6425,658,956
UNIQA INSURANCE GROUP AG
AT0000821103
8.24005/15/2024
15:47:09
-0.48%
-0.040
 CWBAH153,4521,267,793
UBM DEVELOPMENT AG
AT0000815402
19.35005/15/2024
15:20:02
-1.28%
-0.250
 CWBAH4,49286,975
VERBUND AG KAT. A
AT0000746409
74.40005/15/2024
15:45:16
-0.80%
-0.600
 CWBAH59,6184,447,268
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.30005/15/2024
15:37:05
-1.93%
-0.400
 CWBAH184,2543,745,868
PORR AG
AT0000609607
14.40005/15/2024
15:44:16
-0.14%
-0.020
 CWBAH48,008696,201
DO & CO AKTIENGESELLSCHAFT
AT0000818802
148.00005/15/2024
15:12:08
-1.33%
-2.000
 CWBAH3,642543,340
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/15/2024
15:20:09
-1.01%
-0.500
 CWBAH3,558175,913
EVN AG
AT0000741053
29.20005/15/2024
15:46:46
-0.17%
-0.050
 CWBAH217,4746,347,864
ERSTE GROUP BANK AG
AT0000652011
46.02005/15/2024
15:46:20
+0.26%
+0.120
 CWBAH203,0089,333,821
VIENNA INSURANCE GROUP AG
AT0000908504
31.10005/15/2024
15:40:29
-0.64%
-0.200
 CWBAH73,5802,310,143
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/15/2024
12:56:01
0.00%
0.000
 CWBAH16,00013,120
WIENERBERGER AG
AT0000831706
35.56005/15/2024
15:41:00
+0.97%
+0.340
 CWBAH146,0745,155,360
ZUMTOBEL GROUP AG
AT0000837307
6.00005/15/2024
15:46:10
+2.04%
+0.120
 CWBAH21,930130,317
SEMPERIT AG HOLDING
AT0000785555
11.78005/15/2024
15:45:01
+1.03%
+0.120
 CWBAH79,196941,788
TELEKOM AUSTRIA AG
AT0000720008
8.42005/15/2024
15:13:36
+0.12%
+0.010
 CWBAH28,586240,520
S IMMO AG
AT0000652250
17.85005/15/2024
15:35:28
0.00%
0.000
 CWBAH7,520134,157
POLYTEC HOLDING AG
AT0000A00XX9
3.56005/15/2024
09:58:26
-1.66%
-0.060
 CWBAH8002,848
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.35005/15/2024
15:46:53
-1.22%
-0.550
 CWBAH12,538559,021
PALFINGER AG
AT0000758305
22.70005/15/2024
15:46:26
+2.95%
+0.650
 CWBAH20,158455,356
OMV AG
AT0000743059
47.14005/15/2024
15:47:03
-0.51%
-0.240
 CWBAH406,32819,184,352
MAYR-MELNHOF KARTON AG
AT0000938204
115.00005/15/2024
15:47:07
-1.71%
-2.000
 CWBAH3,470400,348
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20005/15/2024
11:34:05
-0.76%
-0.200
 CWBAH75820,085
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.60005/15/2024
15:18:25
+0.74%
+0.100
 CWBAH21,640293,085
ANDRITZ AG
AT0000730007
54.00005/15/2024
15:41:45
-0.74%
-0.400
 CWBAH45,9702,484,988
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.76005/15/2024
15:45:26
+0.27%
+0.080
 CWBAH109,5743,254,155
OESTERREICHISCHE POST AG
AT0000APOST4
31.90005/15/2024
15:45:22
-0.93%
-0.300
 CWBAH30,396971,413
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.25005/15/2024
15:42:17
-2.71%
-0.480
 CWBAH721,63812,511,093
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.00005/15/2024
15:42:47
0.00%
0.000
 CWBAH16,756520,797
STRABAG SE
AT000000STR1
41.55005/15/2024
15:46:32
-1.07%
-0.450
 CWBAH14,390599,828
VOESTALPINE AG
AT0000937503
25.54005/15/2024
15:46:45
-1.01%
-0.260
 CWBAH56,5761,451,672
FACC AG
AT00000FACC2
7.00005/15/2024
15:44:50
+0.57%
+0.040
 CWBAH89,142629,017
BAWAG GROUP AG
AT0000BAWAG2
58.95005/15/2024
15:46:15
+0.43%
+0.250
 CWBAH69,9144,110,543
MARINOMED BIOTECH AG
ATMARINOMED6
16.45005/15/2024
15:40:33
-2.95%
-0.500
 CWBAH3,74262,591
FREQUENTIS AG
ATFREQUENT09
26.00005/15/2024
15:37:52
0.00%
0.000
 CWBAH6,032157,316
ADDIKO BANK AG
AT000ADDIKO0
19.00005/15/2024
15:47:05
0.00%
0.000
 CWBAH7,632144,980
PIERER MOBILITY AG
AT0000KTMI02
39.50005/15/2024
15:43:57
+0.51%
+0.200
 CWBAH2,616103,761
RHI MAGNESITA
NL0012650360
42.60005/15/2024
15:19:56
-3.62%
-1.600
 CWBAH26811,524
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/13/2024
17:35:19
-1.90%
-0.120
 CWBAH11,10469,873
EUROTELESITES AG
AT000000ETS9
3.68005/15/2024
15:29:37
+0.27%
+0.010
 CWBAH27,272100,229

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas