Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,164.22 | +0.52% | +11.23 |
05/03/2024, 13:12:10 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
44.520 | 05/03/2024 13:10:35 | +1.64% +0.720 | C | WBAH | 181,020 | 8,008,480 | ||
29.750 | 05/03/2024 12:54:21 | +1.36% +0.400 | C | WBAH | 11,378 | 336,252 | ||
8.190 | 05/03/2024 13:06:04 | +1.11% +0.090 | C | WBAH | 16,734 | 136,073 | ||
11.500 | 05/03/2024 12:16:56 | +0.88% +0.100 | C | WBAH | 14,788 | 169,427 | ||
57.650 | 05/03/2024 12:47:04 | +0.87% +0.500 | C | WBAH | 32,426 | 1,870,807 | ||
6.020 | 05/03/2024 12:19:32 | +0.67% +0.040 | C | WBAH | 2,972 | 17,850 | ||
39.750 | 05/03/2024 12:53:22 | +0.51% +0.200 | C | WBAH | 4,756 | 189,417 | ||
45.150 | 05/03/2024 13:10:18 | +0.18% +0.080 | C | WBAH | 145,964 | 6,612,879 | ||
25.740 | 05/03/2024 12:59:31 | +0.16% +0.040 | C | WBAH | 30,016 | 773,108 | ||
8.240 | 05/03/2024 12:03:09 | 0.00% 0.000 | C | WBAH | 50,322 | 414,921 | ||
43.200 | 05/03/2024 13:11:10 | 0.00% 0.000 | C | WBAH | 1,840 | 79,310 | ||
30.050 | 05/03/2024 13:11:11 | -0.17% -0.050 | C | WBAH | 38,824 | 1,161,794 | ||
13.400 | 05/03/2024 12:40:18 | -0.74% -0.100 | C | WBAH | 6,334 | 84,989 | ||
16.830 | 05/03/2024 13:12:09 | -1.23% -0.210 | C | WBAH | 611,160 | 10,325,440 | ||
17.500 | 05/03/2024 11:30:53 | -1.69% -0.300 | C | WBAH | 6,350 | 110,976 |