LastChg. % 1DChg. Abs.
1,422.46+0.51%+7.20

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WIENER PRIVATBANK SE
AT0000741301
6.10004/29/2024
13:35:30
+5.17%
+0.300
 lWBAH3,40020,740
STADLAUER MALZFABRIK AG
AT0000797303
57.00004/26/2024
13:35:48
+3.64%
+2.000
 lWBAH17810,146
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.40005/03/2024
12:22:56
+2.00%
+0.400
 CWBAH70,6701,416,184
PORR AG
AT0000609607
14.40005/03/2024
11:45:14
+1.98%
+0.280
 CWBAH25,514366,127
PALFINGER AG
AT0000758305
21.30005/03/2024
12:05:07
+1.91%
+0.400
 CWBAH10,894229,872
PIERER MOBILITY AG
AT0000KTMI02
38.10005/03/2024
12:03:04
+1.87%
+0.700
 CWBAH2,634100,049
UBM DEVELOPMENT AG
AT0000815402
19.45005/03/2024
11:45:18
+1.83%
+0.350
 CWBAH1,15022,311
MAYR-MELNHOF KARTON AG
AT0000938204
113.20005/03/2024
11:57:04
+1.80%
+2.000
 CWBAH2,334262,644
MARINOMED BIOTECH AG
ATMARINOMED6
17.00005/03/2024
12:31:05
+1.80%
+0.300
 CWBAH5,13686,309
OMV AG
AT0000743059
44.50005/03/2024
12:31:25
+1.60%
+0.700
 CWBAH168,6367,456,163
VIENNA INSURANCE GROUP AG
AT0000908504
29.70005/03/2024
12:23:27
+1.19%
+0.350
 CWBAH9,922293,005
ANDRITZ AG
AT0000730007
52.40005/03/2024
12:18:36
+1.16%
+0.600
 CWBAH30,3001,585,604
LENZING AG
AT0000644505
30.80005/03/2024
12:31:20
+1.15%
+0.350
 CWBAH12,816393,851
SEMPERIT AG HOLDING
AT0000785555
11.50005/03/2024
12:16:56
+0.88%
+0.100
 CWBAH14,788169,427
BAWAG GROUP AG
AT0000BAWAG2
57.65005/03/2024
12:22:18
+0.87%
+0.500
 CWBAH29,9461,727,731
TELEKOM AUSTRIA AG
AT0000720008
8.17005/03/2024
12:30:56
+0.86%
+0.070
 CWBAH14,846120,631
FRAUENTHAL HOLDING AG
AT0000762406
24.00005/02/2024
13:30:04
+0.84%
+0.200
 lWBAH1202,880
WIENERBERGER AG
AT0000831706
33.86005/03/2024
12:30:35
+0.83%
+0.280
 CWBAH154,6105,212,060
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.40005/03/2024
12:29:14
+0.83%
+1.200
 CWBAH4,010579,477
RHI MAGNESITA
NL0012650360
43.50005/03/2024
11:21:11
+0.69%
+0.300
 CWBAH1,17650,761
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.00005/03/2024
12:03:29
+0.67%
+0.200
 CWBAH1,01229,900
ZUMTOBEL GROUP AG
AT0000837307
6.02005/03/2024
12:19:32
+0.67%
+0.040
 CWBAH2,97217,850
ERSTE GROUP BANK AG
AT0000652011
45.37005/03/2024
12:30:59
+0.67%
+0.300
 CWBAH120,8085,473,823
STRABAG SE
AT000000STR1
39.80005/03/2024
12:25:28
+0.63%
+0.250
 CWBAH4,632184,484
FREQUENTIS AG
ATFREQUENT09
26.70005/03/2024
11:52:49
+0.38%
+0.100
 CWBAH74820,194
VERBUND AG KAT. A
AT0000746409
74.05005/03/2024
12:29:56
+0.27%
+0.200
 CWBAH59,8864,454,085
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.94005/03/2024
12:29:55
+0.26%
+0.080
 CWBAH128,3063,972,440
IMMOFINANZ AG
AT0000A21KS2
23.75005/03/2024
12:28:55
+0.21%
+0.050
 CWBAH197,4944,671,290
FACC AG
AT00000FACC2
6.30005/03/2024
12:03:33
+0.16%
+0.010
 CWBAH13,72486,364
GURKTALER AG VZ
AT0000A0Z9H1
8.00004/19/2024
13:30:07
0.00%
0.000
 lWBAH4983,984
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
UNIQA INSURANCE GROUP AG
AT0000821103
8.24005/03/2024
12:03:09
0.00%
0.000
 CWBAH50,322414,921
VOESTALPINE AG
AT0000937503
25.70005/03/2024
12:28:26
0.00%
0.000
 CWBAH26,878692,379
SW UMWELTTECHNIK AG
AT0000808209
48.00005/02/2024
13:30:14
0.00%
0.000
 lWBAH1567,488
OBERBANK AG ST
AT0000625108
70.00005/02/2024
13:30:23
0.00%
0.000
 lWBAH3,966277,620
OESTERREICHISCHE POST AG
AT0000APOST4
30.10005/03/2024
12:30:34
0.00%
0.000
 CWBAH35,8741,073,275
JOSEF MANNER & COMP. AG
AT0000728209
110.00004/30/2024
13:30:20
0.00%
0.000
 lWBAH4440
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/03/2024
12:18:38
0.00%
0.000
 CWBAH361,812
BKS BANK AG ST
AT0000624705
16.40005/02/2024
13:30:24
0.00%
0.000
 lWBAH233
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00004/30/2024
13:30:25
0.00%
0.000
 lWBAH64233,384
CLEEN ENERGY AG
AT0000A38M45
1.50005/03/2024
09:04:04
0.00%
0.000
 CWBAH100150
SUNMIRROR AG
CH0396131929
0.70004/25/2024
13:30:01
0.00%
0.000
 lWBAH2,0001,400
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.28005/03/2024
10:19:24
-0.24%
-0.020
 CWBAH1,47212,014
S IMMO AG
AT0000652250
17.15005/03/2024
12:16:39
-0.29%
-0.050
 CWBAH4,69080,754
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/03/2024
09:04:29
-0.38%
-0.100
 CWBAH28739
EUROTELESITES AG
AT000000ETS9
3.50505/03/2024
12:23:15
-0.43%
-0.015
 CWBAH4,16014,599
WOLFORD AG
AT0000834007
4.00005/03/2024
09:04:23
-0.50%
-0.020
 CWBAH120480
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/03/2024
11:25:04
-0.56%
-0.020
 CWBAH5,20018,316
EVN AG
AT0000741053
28.60005/03/2024
12:29:51
-0.69%
-0.200
 CWBAH138,3543,946,951
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.92005/03/2024
12:31:23
-0.70%
-0.120
 CWBAH507,0688,568,487
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas