LastChg. % 1DChg. Abs.
1,801.13+0.14%+2.43

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SEMPERIT AG HOLDING
AT0000785555
11.68005/03/2024
15:48:01
+2.46%
+0.280
 CWBAH20,340233,839
PORR AG
AT0000609607
14.44005/03/2024
16:10:01
+2.27%
+0.320
 CWBAH28,152404,326
WIENERBERGER AG
AT0000831706
34.32005/03/2024
16:10:35
+2.20%
+0.740
 CWBAH444,28415,102,584
ANDRITZ AG
AT0000730007
52.60005/03/2024
16:11:24
+1.54%
+0.800
 CWBAH75,1183,941,659
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.24005/03/2024
16:08:23
+1.20%
+0.240
 CWBAH114,0162,295,040
PALFINGER AG
AT0000758305
21.10005/03/2024
15:45:26
+0.96%
+0.200
 CWBAH36,086760,124
STRABAG SE
AT000000STR1
39.90005/03/2024
16:01:54
+0.88%
+0.350
 CWBAH16,956674,684
FLUGHAFEN WIEN AG
AT00000VIE62
50.20005/03/2024
15:42:21
+0.80%
+0.400
 CWBAH23811,952
PIERER MOBILITY AG
AT0000KTMI02
37.70005/03/2024
15:31:34
+0.80%
+0.300
 CWBAH4,574173,310
MAYR-MELNHOF KARTON AG
AT0000938204
112.00005/03/2024
16:11:27
+0.72%
+0.800
 CWBAH5,646634,828
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.20005/03/2024
15:56:09
+0.69%
+1.000
 CWBAH10,4301,505,704
LENZING AG
AT0000644505
30.65005/03/2024
16:11:27
+0.66%
+0.200
 CWBAH43,3281,329,600
TELEKOM AUSTRIA AG
AT0000720008
8.15005/03/2024
16:11:21
+0.62%
+0.050
 CWBAH60,954496,672
OMV AG
AT0000743059
44.06005/03/2024
16:10:40
+0.59%
+0.260
 CWBAH335,09614,830,845
VIENNA INSURANCE GROUP AG
AT0000908504
29.50005/03/2024
16:06:21
+0.51%
+0.150
 CWBAH28,696847,308
FACC AG
AT00000FACC2
6.32005/03/2024
16:06:28
+0.48%
+0.030
 CWBAH45,402286,032
VERBUND AG KAT. A
AT0000746409
74.15005/03/2024
16:08:26
+0.41%
+0.300
 CWBAH129,5609,673,123
ZUMTOBEL GROUP AG
AT0000837307
6.00005/03/2024
15:43:00
+0.33%
+0.020
 CWBAH7,35244,174
S IMMO AG
AT0000652250
17.25005/03/2024
15:47:11
+0.29%
+0.050
 CWBAH4,90884,511
IMMOFINANZ AG
AT0000A21KS2
23.75005/03/2024
15:58:29
+0.21%
+0.050
 CWBAH296,9747,025,785
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/03/2024
15:36:37
0.00%
0.000
 CWBAH11,224150,821
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.86005/03/2024
16:11:27
0.00%
0.000
 CWBAH157,2744,867,855
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
UBM DEVELOPMENT AG
AT0000815402
19.10005/03/2024
15:32:17
0.00%
0.000
 CWBAH5,842112,573
BAWAG GROUP AG
AT0000BAWAG2
57.15005/03/2024
16:11:21
0.00%
0.000
 CWBAH65,5443,770,521
MARINOMED BIOTECH AG
ATMARINOMED6
16.70005/03/2024
14:43:56
0.00%
0.000
 CWBAH8,476142,614
VOESTALPINE AG
AT0000937503
25.62005/03/2024
16:09:59
-0.31%
-0.080
 CWBAH80,2422,064,357
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.45005/03/2024
16:11:21
-0.35%
-0.150
 CWBAH30,6341,300,779
UNIQA INSURANCE GROUP AG
AT0000821103
8.21005/03/2024
16:08:23
-0.36%
-0.030
 CWBAH108,172891,002
FREQUENTIS AG
ATFREQUENT09
26.50005/03/2024
15:40:53
-0.38%
-0.100
 CWBAH3,55695,019
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/03/2024
09:04:29
-0.38%
-0.100
 CWBAH28739
OESTERREICHISCHE POST AG
AT0000APOST4
29.95005/03/2024
16:09:12
-0.50%
-0.150
 CWBAH52,6761,576,810
EVN AG
AT0000741053
28.65005/03/2024
16:11:21
-0.52%
-0.150
 CWBAH267,3067,642,014
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/03/2024
15:51:25
-0.56%
-0.020
 CWBAH29,476102,882
EUROTELESITES AG
AT000000ETS9
3.50005/03/2024
16:04:07
-0.57%
-0.020
 CWBAH27,47896,090
ERSTE GROUP BANK AG
AT0000652011
44.66005/03/2024
16:11:25
-0.91%
-0.410
 CWBAH415,07418,706,133
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.20005/03/2024
15:35:32
-1.20%
-0.100
 CWBAH5,96048,493
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.82005/03/2024
16:11:21
-1.29%
-0.220
 CWBAH839,76814,174,909
ADDIKO BANK AG
AT000ADDIKO0
17.55005/03/2024
14:52:02
-1.40%
-0.250
 CWBAH8,464147,977
RHI MAGNESITA
NL0012650360
42.50005/03/2024
13:42:18
-1.62%
-0.700
 CWBAH2,936126,044
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.30005/03/2024
15:18:07
-1.68%
-0.500
 CWBAH3,816112,401
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.15005/03/2024
14:21:00
-2.38%
-0.150
 CWBAH5,68035,345

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas