LastChg. % 1DChg. Abs.
1,807.35+0.48%+8.65

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/03/2024
09:04:29
-0.38%
-0.100
 CWBAH28739
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/03/2024
12:18:38
0.00%
0.000
 CWBAH361,812
FREQUENTIS AG
ATFREQUENT09
26.70005/03/2024
11:52:49
+0.38%
+0.100
 CWBAH74820,194
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
UBM DEVELOPMENT AG
AT0000815402
19.45005/03/2024
11:45:18
+1.83%
+0.350
 CWBAH1,15022,311
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.28005/03/2024
10:19:24
-0.24%
-0.020
 CWBAH1,47212,014
RHI MAGNESITA
NL0012650360
43.20005/03/2024
13:11:10
0.00%
0.000
 CWBAH1,84079,310
MAYR-MELNHOF KARTON AG
AT0000938204
113.20005/03/2024
11:57:04
+1.80%
+2.000
 CWBAH2,334262,644
PIERER MOBILITY AG
AT0000KTMI02
38.10005/03/2024
12:03:04
+1.87%
+0.700
 CWBAH2,634100,049
ZUMTOBEL GROUP AG
AT0000837307
6.02005/03/2024
12:19:32
+0.67%
+0.040
 CWBAH2,97217,850
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.40005/03/2024
13:17:03
-1.34%
-0.400
 CWBAH3,414100,543
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.00005/03/2024
13:05:51
+0.55%
+0.800
 CWBAH4,012579,767
S IMMO AG
AT0000652250
17.15005/03/2024
12:16:39
-0.29%
-0.050
 CWBAH4,69080,754
STRABAG SE
AT000000STR1
39.85005/03/2024
13:26:56
+0.76%
+0.300
 CWBAH4,766189,816
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/03/2024
09:07:30
-1.59%
-0.100
 CWBAH5,50034,238
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40005/03/2024
12:40:18
-0.74%
-0.100
 CWBAH6,33484,989
ADDIKO BANK AG
AT000ADDIKO0
17.50005/03/2024
11:30:53
-1.69%
-0.300
 CWBAH6,350110,976
MARINOMED BIOTECH AG
ATMARINOMED6
16.85005/03/2024
12:46:43
+0.90%
+0.150
 CWBAH6,676112,498
EUROTELESITES AG
AT000000ETS9
3.50005/03/2024
13:03:01
-0.57%
-0.020
 CWBAH8,49829,782
VIENNA INSURANCE GROUP AG
AT0000908504
29.75005/03/2024
12:54:21
+1.36%
+0.400
 CWBAH11,378336,252
PALFINGER AG
AT0000758305
21.05005/03/2024
13:26:03
+0.72%
+0.150
 CWBAH12,416262,012
LENZING AG
AT0000644505
30.70005/03/2024
13:16:21
+0.82%
+0.250
 CWBAH13,016400,011
POLYTEC HOLDING AG
AT0000A00XX9
3.50005/03/2024
12:57:36
-1.96%
-0.070
 CWBAH14,96452,490
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.30005/03/2024
13:25:15
-0.70%
-0.300
 CWBAH15,650665,815
SEMPERIT AG HOLDING
AT0000785555
11.62005/03/2024
13:24:48
+1.93%
+0.220
 CWBAH15,788181,035
TELEKOM AUSTRIA AG
AT0000720008
8.18005/03/2024
13:25:44
+0.99%
+0.080
 CWBAH16,738136,106
PORR AG
AT0000609607
14.42005/03/2024
13:24:41
+2.12%
+0.300
 CWBAH26,428379,361
ANDRITZ AG
AT0000730007
52.45005/03/2024
13:22:43
+1.25%
+0.650
 CWBAH30,7181,607,528
FACC AG
AT00000FACC2
6.32005/03/2024
13:26:23
+0.48%
+0.030
 CWBAH32,726206,089
BAWAG GROUP AG
AT0000BAWAG2
57.60005/03/2024
13:24:34
+0.79%
+0.450
 CWBAH33,2761,919,767
OESTERREICHISCHE POST AG
AT0000APOST4
30.00005/03/2024
13:28:27
-0.33%
-0.100
 CWBAH41,1321,230,920
VOESTALPINE AG
AT0000937503
25.72005/03/2024
13:25:01
+0.08%
+0.020
 CWBAH41,2021,060,475
UNIQA INSURANCE GROUP AG
AT0000821103
8.25005/03/2024
13:29:25
+0.12%
+0.010
 CWBAH54,348448,142
VERBUND AG KAT. A
AT0000746409
74.00005/03/2024
13:30:12
+0.20%
+0.150
 CWBAH61,2744,556,899
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.34005/03/2024
13:14:09
+1.70%
+0.340
 CWBAH73,8861,481,733
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.92005/03/2024
13:23:50
+0.19%
+0.060
 CWBAH130,6124,043,713
ERSTE GROUP BANK AG
AT0000652011
45.15005/03/2024
13:25:21
+0.18%
+0.080
 CWBAH148,0746,708,139
EVN AG
AT0000741053
28.65005/03/2024
13:21:09
-0.52%
-0.150
 CWBAH168,8564,819,811
WIENERBERGER AG
AT0000831706
33.80005/03/2024
13:24:58
+0.66%
+0.220
 CWBAH175,5565,919,746
OMV AG
AT0000743059
44.38005/03/2024
13:29:03
+1.32%
+0.580
 CWBAH183,0588,099,009
IMMOFINANZ AG
AT0000A21KS2
23.70005/03/2024
13:29:58
0.00%
0.000
 CWBAH221,1645,232,081
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.84005/03/2024
13:27:32
-1.17%
-0.200
 CWBAH618,56810,450,109

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas