LastChg. % 1DChg. Abs.
1,806.19+0.42%+7.49

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/03/2024
09:04:29
-0.38%
-0.100
 CWBAH28739
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/03/2024
12:18:38
0.00%
0.000
 CWBAH361,812
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.15005/03/2024
14:21:00
-2.38%
-0.150
 CWBAH5,68035,345
ZUMTOBEL GROUP AG
AT0000837307
6.02005/03/2024
14:53:45
+0.67%
+0.040
 CWBAH6,87641,318
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.20005/03/2024
15:08:59
-1.20%
-0.100
 CWBAH5,61045,623
S IMMO AG
AT0000652250
17.15005/03/2024
14:56:50
-0.29%
-0.050
 CWBAH4,72481,337
EUROTELESITES AG
AT000000ETS9
3.56505/03/2024
15:06:10
+1.28%
+0.045
 CWBAH25,63289,629
FREQUENTIS AG
ATFREQUENT09
26.50005/03/2024
14:51:45
-0.38%
-0.100
 CWBAH3,54894,807
POLYTEC HOLDING AG
AT0000A00XX9
3.50005/03/2024
14:46:24
-1.96%
-0.070
 CWBAH28,47699,332
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.50005/03/2024
15:09:32
-1.01%
-0.300
 CWBAH3,814112,343
UBM DEVELOPMENT AG
AT0000815402
19.15005/03/2024
14:43:49
+0.26%
+0.050
 CWBAH5,832112,382
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40005/03/2024
14:44:47
-0.74%
-0.100
 CWBAH8,986120,608
RHI MAGNESITA
NL0012650360
42.50005/03/2024
13:42:18
-1.62%
-0.700
 CWBAH2,936126,044
MARINOMED BIOTECH AG
ATMARINOMED6
16.70005/03/2024
14:43:56
0.00%
0.000
 CWBAH8,476142,614
ADDIKO BANK AG
AT000ADDIKO0
17.55005/03/2024
14:52:02
-1.40%
-0.250
 CWBAH8,464147,977
PIERER MOBILITY AG
AT0000KTMI02
37.40005/03/2024
14:57:44
0.00%
0.000
 CWBAH4,394166,565
SEMPERIT AG HOLDING
AT0000785555
11.58005/03/2024
15:07:23
+1.58%
+0.180
 CWBAH17,686203,077
FACC AG
AT00000FACC2
6.29005/03/2024
15:07:20
0.00%
0.000
 CWBAH44,372279,556
PORR AG
AT0000609607
14.50005/03/2024
14:30:23
+2.69%
+0.380
 CWBAH27,510395,038
TELEKOM AUSTRIA AG
AT0000720008
8.17005/03/2024
15:04:00
+0.86%
+0.070
 CWBAH57,260466,478
MAYR-MELNHOF KARTON AG
AT0000938204
112.20005/03/2024
14:51:51
+0.90%
+1.000
 CWBAH5,206585,478
STRABAG SE
AT000000STR1
39.90005/03/2024
15:06:06
+0.88%
+0.350
 CWBAH15,722625,428
PALFINGER AG
AT0000758305
21.25005/03/2024
15:09:30
+1.67%
+0.350
 CWBAH34,488726,354
VIENNA INSURANCE GROUP AG
AT0000908504
29.55005/03/2024
14:58:38
+0.68%
+0.200
 CWBAH24,766731,425
UNIQA INSURANCE GROUP AG
AT0000821103
8.21005/03/2024
14:51:45
-0.36%
-0.030
 CWBAH89,900740,684
LENZING AG
AT0000644505
30.45005/03/2024
15:06:57
0.00%
0.000
 CWBAH34,3781,054,730
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.70005/03/2024
15:08:24
+0.23%
+0.100
 CWBAH25,8681,098,281
OESTERREICHISCHE POST AG
AT0000APOST4
30.05005/03/2024
15:01:58
-0.17%
-0.050
 CWBAH47,9441,435,091
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.40005/03/2024
15:08:15
+0.14%
+0.200
 CWBAH10,0061,444,360
VOESTALPINE AG
AT0000937503
25.70005/03/2024
15:06:37
0.00%
0.000
 CWBAH73,2281,884,417
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.20005/03/2024
15:08:02
+1.00%
+0.200
 CWBAH107,9442,171,669
ANDRITZ AG
AT0000730007
52.60005/03/2024
15:04:08
+1.54%
+0.800
 CWBAH52,3482,744,203
BAWAG GROUP AG
AT0000BAWAG2
57.35005/03/2024
15:02:03
+0.35%
+0.200
 CWBAH57,9103,332,670
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.90005/03/2024
14:49:58
+0.13%
+0.040
 CWBAH152,3984,717,286
EVN AG
AT0000741053
28.75005/03/2024
15:10:26
-0.17%
-0.050
 CWBAH230,0986,576,338
IMMOFINANZ AG
AT0000A21KS2
23.70005/03/2024
15:07:37
0.00%
0.000
 CWBAH289,4866,848,391
VERBUND AG KAT. A
AT0000746409
75.05005/03/2024
15:09:11
+1.62%
+1.200
 CWBAH112,9528,430,229
WIENERBERGER AG
AT0000831706
34.20005/03/2024
15:09:49
+1.85%
+0.620
 CWBAH320,51810,859,142
OMV AG
AT0000743059
44.32005/03/2024
15:10:16
+1.19%
+0.520
 CWBAH264,23811,701,510
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.87005/03/2024
15:07:48
-1.00%
-0.170
 CWBAH751,19012,684,762
ERSTE GROUP BANK AG
AT0000652011
44.81005/03/2024
15:10:00
-0.58%
-0.260
 CWBAH383,39417,289,816

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas