Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,798.70 | +0.75% | +13.31 |
05/02/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.778 | 04/26/2024 14:48:26 | 0.00% 0.000 | N | WBAH | 1,000 | 762 | ||
3.520 | 05/02/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 5,988 | 21,076 | ||
3.570 | 05/02/2024 17:35:09 | +1.42% +0.050 | D | WBAH | 49,622 | 174,928 | ||
5.980 | 05/02/2024 17:35:17 | 0.00% 0.000 | D | WBAH | 9,024 | 54,313 | ||
6.290 | 05/02/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 12,742 | 79,801 | ||
6.300 | 05/02/2024 09:05:57 | -1.56% -0.100 | D | WBAH | 142 | 895 | ||
8.100 | 05/02/2024 17:35:25 | +0.62% +0.050 | D | WBAH | 116,416 | 942,324 | ||
8.240 | 05/02/2024 17:35:00 | -0.12% -0.010 | D | WBAH | 330,790 | 2,724,181 | ||
8.300 | 05/02/2024 17:35:09 | +1.97% +0.160 | D | WBAH | 21,622 | 177,719 | ||
11.400 | 05/02/2024 17:35:20 | -1.89% -0.220 | D | WBAH | 27,926 | 319,401 | ||
13.500 | 05/02/2024 17:35:02 | +0.37% +0.050 | D | WBAH | 14,730 | 197,924 | ||
14.120 | 05/02/2024 17:35:00 | -0.70% -0.100 | D | WBAH | 24,978 | 355,598 | ||
16.700 | 05/02/2024 17:35:17 | -1.76% -0.300 | D | WBAH | 8,788 | 145,679 | ||
17.040 | 05/02/2024 17:35:07 | -1.96% -0.340 | D | WBAH | 1,342,150 | 23,123,385 | ||
17.200 | 05/02/2024 17:35:30 | -0.58% -0.100 | D | WBAH | 26,674 | 454,761 | ||
17.800 | 05/02/2024 17:35:06 | -3.78% -0.700 | D | WBAH | 24,342 | 428,975 | ||
19.100 | 05/02/2024 17:35:27 | 0.00% 0.000 | D | WBAH | 3,280 | 63,694 | ||
20.000 | 05/02/2024 17:35:15 | -4.12% -0.860 | D | WBAH | 233,646 | 4,722,164 | ||
20.900 | 05/02/2024 17:35:13 | -0.95% -0.200 | D | WBAH | 84,372 | 1,775,134 | ||
23.700 | 05/02/2024 17:35:19 | +1.94% +0.450 | D | WBAH | 1,301,184 | 30,469,607 | ||
25.700 | 05/02/2024 17:35:16 | +2.31% +0.580 | D | WBAH | 307,648 | 7,876,449 | ||
26.500 | 05/02/2024 15:39:37 | +0.38% +0.100 | D | WBAH | 2,216 | 58,710 | ||
26.600 | 05/02/2024 17:35:23 | -1.48% -0.400 | D | WBAH | 1,602 | 43,178 | ||
28.800 | 05/02/2024 17:35:19 | -0.17% -0.050 | D | WBAH | 511,012 | 14,781,541 | ||
29.350 | 05/02/2024 17:35:12 | +0.34% +0.100 | D | WBAH | 49,514 | 1,453,080 | ||
29.800 | 05/02/2024 17:35:18 | 0.00% 0.000 | D | WBAH | 3,192 | 95,116 | ||
30.100 | 05/02/2024 17:35:00 | +0.67% +0.200 | D | WBAH | 64,328 | 1,924,308 | ||
30.450 | 05/02/2024 17:35:23 | +0.33% +0.100 | D | WBAH | 69,198 | 2,143,555 | ||
30.860 | 05/02/2024 17:35:10 | +1.18% +0.360 | D | WBAH | 612,386 | 18,851,543 | ||
33.580 | 05/02/2024 17:35:27 | +0.06% +0.020 | D | WBAH | 640,538 | 21,503,386 | ||
37.400 | 05/02/2024 17:35:03 | +1.63% +0.600 | D | WBAH | 3,102 | 115,580 | ||
39.550 | 05/02/2024 17:35:14 | -0.88% -0.350 | D | WBAH | 47,872 | 1,886,794 | ||
42.600 | 05/02/2024 17:35:10 | -6.78% -3.100 | D | WBAH | 66,618 | 2,861,494 | ||
43.200 | 05/02/2024 17:35:00 | +0.93% +0.400 | D | WBAH | 6,112 | 261,285 | ||
43.800 | 05/02/2024 17:35:42 | -1.97% -0.880 | D | WBAH | 1,103,418 | 48,334,707 | ||
45.070 | 05/02/2024 17:35:24 | +2.74% +1.200 | D | WBAH | 1,035,684 | 46,543,165 | ||
49.800 | 05/02/2024 17:35:28 | -1.19% -0.600 | D | WBAH | 882 | 44,110 | ||
51.800 | 05/02/2024 17:35:28 | +0.78% +0.400 | D | WBAH | 239,396 | 12,361,629 | ||
57.150 | 05/02/2024 17:35:11 | +1.69% +0.950 | D | WBAH | 228,652 | 13,057,530 | ||
73.850 | 05/02/2024 17:35:05 | +3.14% +2.250 | D | WBAH | 307,972 | 22,601,439 | ||
111.200 | 05/02/2024 17:35:01 | -0.89% -1.000 | D | WBAH | 4,058 | 452,495 | ||
144.200 | 05/02/2024 17:35:14 | +0.28% +0.400 | D | WBAH | 6,954 | 999,318 |