LastChg. % 1DChg. Abs.
1,798.70+0.75%+13.31

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/02/2024
17:35:02
+0.37%
+0.050
 PWBAH14,730197,924
PORR AG
AT0000609607
14.12005/02/2024
17:35:00
-0.70%
-0.100
 PWBAH24,978355,598
ANDRITZ AG
AT0000730007
51.80005/02/2024
17:35:28
+0.78%
+0.400
 PWBAH239,39612,361,629
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.00005/02/2024
17:35:15
-4.12%
-0.860
 PWBAH233,6464,722,164
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.86005/02/2024
17:35:10
+1.18%
+0.360
 PWBAH612,38618,851,543
FACC AG
AT00000FACC2
6.29005/02/2024
17:35:09
0.00%
0.000
 PWBAH12,74279,801
VOESTALPINE AG
AT0000937503
25.70005/02/2024
17:35:16
+2.31%
+0.580
 PWBAH307,6487,876,449
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 PWBAH1,000762
WIENERBERGER AG
AT0000831706
33.58005/02/2024
17:35:27
+0.06%
+0.020
 PWBAH640,53821,503,386
ZUMTOBEL GROUP AG
AT0000837307
5.98005/02/2024
17:35:17
0.00%
0.000
 PWBAH9,02454,313
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50005/02/2024
15:39:37
+0.38%
+0.100
 PWBAH2,21658,710
S IMMO AG
AT0000652250
17.20005/02/2024
17:35:30
-0.58%
-0.100
 PWBAH26,674454,761
STRABAG SE
AT000000STR1
39.55005/02/2024
17:35:14
-0.88%
-0.350
 PWBAH47,8721,886,794
TELEKOM AUSTRIA AG
AT0000720008
8.10005/02/2024
17:35:25
+0.62%
+0.050
 PWBAH116,416942,324
UNIQA INSURANCE GROUP AG
AT0000821103
8.24005/02/2024
17:35:00
-0.12%
-0.010
 PWBAH330,7902,724,181
VERBUND AG KAT. A
AT0000746409
73.85005/02/2024
17:35:05
+3.14%
+2.250
 PWBAH307,97222,601,439
VIENNA INSURANCE GROUP AG
AT0000908504
29.35005/02/2024
17:35:12
+0.34%
+0.100
 PWBAH49,5141,453,080
POLYTEC HOLDING AG
AT0000A00XX9
3.57005/02/2024
17:35:09
+1.42%
+0.050
 PWBAH49,622174,928
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.04005/02/2024
17:35:07
-1.96%
-0.340
 PWBAH1,342,15023,123,385
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.80005/02/2024
17:35:18
0.00%
0.000
 PWBAH3,19295,116
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.60005/02/2024
17:35:10
-6.78%
-3.100
 PWBAH66,6182,861,494
SEMPERIT AG HOLDING
AT0000785555
11.40005/02/2024
17:35:20
-1.89%
-0.220
 PWBAH27,926319,401
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.30005/02/2024
17:35:09
+1.97%
+0.160
 PWBAH21,622177,719
LENZING AG
AT0000644505
30.45005/02/2024
17:35:23
+0.33%
+0.100
 PWBAH69,1982,143,555
MAYR-MELNHOF KARTON AG
AT0000938204
111.20005/02/2024
17:35:01
-0.89%
-1.000
 PWBAH4,058452,495
OMV AG
AT0000743059
43.80005/02/2024
17:35:42
-1.97%
-0.880
 PWBAH1,103,41848,334,707
OESTERREICHISCHE POST AG
AT0000APOST4
30.10005/02/2024
17:35:00
+0.67%
+0.200
 PWBAH64,3281,924,308
PALFINGER AG
AT0000758305
20.90005/02/2024
17:35:13
-0.95%
-0.200
 PWBAH84,3721,775,134
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.20005/02/2024
17:35:14
+0.28%
+0.400
 PWBAH6,954999,318
ERSTE GROUP BANK AG
AT0000652011
45.07005/02/2024
17:35:24
+2.74%
+1.200
 PWBAH1,035,68446,543,165
EVN AG
AT0000741053
28.80005/02/2024
17:35:19
-0.17%
-0.050
 PWBAH511,01214,781,541
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/02/2024
17:35:28
-1.19%
-0.600
 PWBAH88244,110
IMMOFINANZ AG
AT0000A21KS2
23.70005/02/2024
17:35:19
+1.94%
+0.450
 PWBAH1,301,18430,469,607
UBM DEVELOPMENT AG
AT0000815402
19.10005/02/2024
17:35:27
0.00%
0.000
 PWBAH3,28063,694
BAWAG GROUP AG
AT0000BAWAG2
57.15005/02/2024
17:35:11
+1.69%
+0.950
 PWBAH228,65213,057,530
MARINOMED BIOTECH AG
ATMARINOMED6
16.70005/02/2024
17:35:17
-1.76%
-0.300
 PWBAH8,788145,679
FREQUENTIS AG
ATFREQUENT09
26.60005/02/2024
17:35:23
-1.48%
-0.400
 PWBAH1,60243,178
ADDIKO BANK AG
AT000ADDIKO0
17.80005/02/2024
17:35:06
-3.78%
-0.700
 PWBAH24,342428,975
PIERER MOBILITY AG
AT0000KTMI02
37.40005/02/2024
17:35:03
+1.63%
+0.600
 PWBAH3,102115,580
RHI MAGNESITA
NL0012650360
43.20005/02/2024
17:35:00
+0.93%
+0.400
 PWBAH6,112261,285
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30005/02/2024
09:05:57
-1.56%
-0.100
 PWBAH142895
EUROTELESITES AG
AT000000ETS9
3.52005/02/2024
17:35:09
0.00%
0.000
 PWBAH5,98821,076

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas