LastChg. % 1DChg. Abs.
1,804.93+0.35%+6.23

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.15005/03/2024
14:21:00
-2.38%
-0.150
 CWBAH5,68035,345
POLYTEC HOLDING AG
AT0000A00XX9
3.50005/03/2024
14:46:24
-1.96%
-0.070
 CWBAH28,47699,332
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.30005/03/2024
15:18:07
-1.68%
-0.500
 CWBAH3,816112,401
RHI MAGNESITA
NL0012650360
42.50005/03/2024
13:42:18
-1.62%
-0.700
 CWBAH2,936126,044
ADDIKO BANK AG
AT000ADDIKO0
17.55005/03/2024
14:52:02
-1.40%
-0.250
 CWBAH8,464147,977
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.20005/03/2024
15:08:59
-1.20%
-0.100
 CWBAH5,61045,623
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.87005/03/2024
15:19:36
-1.00%
-0.170
 CWBAH753,91212,730,696
ERSTE GROUP BANK AG
AT0000652011
44.68005/03/2024
15:21:07
-0.87%
-0.390
 CWBAH388,79617,531,535
EVN AG
AT0000741053
28.65005/03/2024
15:13:02
-0.52%
-0.150
 CWBAH235,0986,719,418
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/03/2024
09:04:29
-0.38%
-0.100
 CWBAH28739
FREQUENTIS AG
ATFREQUENT09
26.50005/03/2024
14:51:45
-0.38%
-0.100
 CWBAH3,54894,807
OESTERREICHISCHE POST AG
AT0000APOST4
30.00005/03/2024
15:21:02
-0.33%
-0.100
 CWBAH50,0141,497,091
S IMMO AG
AT0000652250
17.15005/03/2024
14:56:50
-0.29%
-0.050
 CWBAH4,72481,337
PIERER MOBILITY AG
AT0000KTMI02
37.30005/03/2024
15:16:04
-0.27%
-0.100
 CWBAH4,414167,311
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.50005/03/2024
15:13:51
-0.23%
-0.100
 CWBAH26,5681,128,050
UNIQA INSURANCE GROUP AG
AT0000821103
8.23005/03/2024
15:18:38
-0.12%
-0.010
 CWBAH92,964765,901
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/03/2024
15:12:33
0.00%
0.000
 CWBAH8,992120,689
FACC AG
AT00000FACC2
6.29005/03/2024
15:07:20
0.00%
0.000
 CWBAH44,372279,556
VOESTALPINE AG
AT0000937503
25.70005/03/2024
15:14:21
0.00%
0.000
 CWBAH73,3461,887,449
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/03/2024
12:18:38
0.00%
0.000
 CWBAH361,812
IMMOFINANZ AG
AT0000A21KS2
23.70005/03/2024
15:16:28
0.00%
0.000
 CWBAH289,5446,849,765
MARINOMED BIOTECH AG
ATMARINOMED6
16.70005/03/2024
14:43:56
0.00%
0.000
 CWBAH8,476142,614
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.90005/03/2024
14:49:58
+0.13%
+0.040
 CWBAH152,3984,717,286
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.40005/03/2024
15:08:15
+0.14%
+0.200
 CWBAH10,0061,444,360
LENZING AG
AT0000644505
30.50005/03/2024
15:19:52
+0.16%
+0.050
 CWBAH35,4241,086,742
UBM DEVELOPMENT AG
AT0000815402
19.15005/03/2024
14:43:49
+0.26%
+0.050
 CWBAH5,832112,382
VIENNA INSURANCE GROUP AG
AT0000908504
29.45005/03/2024
15:19:40
+0.34%
+0.100
 CWBAH26,534783,493
BAWAG GROUP AG
AT0000BAWAG2
57.35005/03/2024
15:20:11
+0.35%
+0.200
 CWBAH60,1883,463,379
ZUMTOBEL GROUP AG
AT0000837307
6.02005/03/2024
14:53:45
+0.67%
+0.040
 CWBAH6,87641,318
PALFINGER AG
AT0000758305
21.05005/03/2024
15:19:30
+0.72%
+0.150
 CWBAH34,542727,491
STRABAG SE
AT000000STR1
39.90005/03/2024
15:17:08
+0.88%
+0.350
 CWBAH15,992636,227
MAYR-MELNHOF KARTON AG
AT0000938204
112.20005/03/2024
14:51:51
+0.90%
+1.000
 CWBAH5,206585,478
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.20005/03/2024
15:08:02
+1.00%
+0.200
 CWBAH107,9442,171,669
TELEKOM AUSTRIA AG
AT0000720008
8.19005/03/2024
15:14:21
+1.11%
+0.090
 CWBAH58,862479,599
EUROTELESITES AG
AT000000ETS9
3.56505/03/2024
15:06:10
+1.28%
+0.045
 CWBAH25,63289,629
OMV AG
AT0000743059
44.38005/03/2024
15:19:19
+1.32%
+0.580
 CWBAH267,97811,867,276
VERBUND AG KAT. A
AT0000746409
74.90005/03/2024
15:18:25
+1.42%
+1.050
 CWBAH115,9628,655,501
ANDRITZ AG
AT0000730007
52.60005/03/2024
15:16:08
+1.54%
+0.800
 CWBAH59,4623,118,400
SEMPERIT AG HOLDING
AT0000785555
11.58005/03/2024
15:19:15
+1.58%
+0.180
 CWBAH17,922205,805
WIENERBERGER AG
AT0000831706
34.24005/03/2024
15:21:14
+1.97%
+0.660
 CWBAH347,31611,776,912
PORR AG
AT0000609607
14.50005/03/2024
14:30:23
+2.69%
+0.380
 CWBAH27,510395,038

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas