LastChg. % 1DChg. Abs.
1,809.74+0.61%+11.04

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/26/2024
14:48:26
0.00%
0.000
 CWBAH1,000762
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/03/2024
09:04:29
-0.38%
-0.100
 CWBAH28739
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/03/2024
09:07:30
-1.59%
-0.100
 CWBAH5,50034,238
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.28005/03/2024
10:19:24
-0.24%
-0.020
 CWBAH1,47212,014
RHI MAGNESITA
NL0012650360
43.50005/03/2024
11:21:11
+0.69%
+0.300
 CWBAH1,17650,761
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/03/2024
11:25:04
-0.56%
-0.020
 CWBAH5,20018,316
ADDIKO BANK AG
AT000ADDIKO0
17.50005/03/2024
11:30:53
-1.69%
-0.300
 CWBAH6,350110,976
EUROTELESITES AG
AT000000ETS9
3.55005/03/2024
11:45:01
+0.85%
+0.030
 CWBAH2,1607,589
PORR AG
AT0000609607
14.40005/03/2024
11:45:14
+1.98%
+0.280
 CWBAH25,514366,127
UBM DEVELOPMENT AG
AT0000815402
19.45005/03/2024
11:45:18
+1.83%
+0.350
 CWBAH1,15022,311
IMMOFINANZ AG
AT0000A21KS2
23.75005/03/2024
11:51:01
+0.21%
+0.050
 CWBAH181,5864,294,496
FREQUENTIS AG
ATFREQUENT09
26.70005/03/2024
11:52:49
+0.38%
+0.100
 CWBAH74820,194
STRABAG SE
AT000000STR1
39.80005/03/2024
11:56:49
+0.63%
+0.250
 CWBAH4,418175,955
MAYR-MELNHOF KARTON AG
AT0000938204
113.20005/03/2024
11:57:04
+1.80%
+2.000
 CWBAH2,334262,644
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40005/03/2024
11:57:39
-0.74%
-0.100
 CWBAH6,24283,757
PIERER MOBILITY AG
AT0000KTMI02
38.10005/03/2024
12:03:04
+1.87%
+0.700
 CWBAH2,634100,049
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.90005/03/2024
12:03:05
+0.13%
+0.040
 CWBAH126,5463,918,029
UNIQA INSURANCE GROUP AG
AT0000821103
8.24005/03/2024
12:03:09
0.00%
0.000
 CWBAH50,322414,921
MARINOMED BIOTECH AG
ATMARINOMED6
16.65005/03/2024
12:03:25
-0.30%
-0.050
 CWBAH93615,325
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.00005/03/2024
12:03:29
+0.67%
+0.200
 CWBAH1,01229,900
FACC AG
AT00000FACC2
6.30005/03/2024
12:03:33
+0.16%
+0.010
 CWBAH13,72486,364
TELEKOM AUSTRIA AG
AT0000720008
8.17005/03/2024
12:03:47
+0.86%
+0.070
 CWBAH13,436109,111
OESTERREICHISCHE POST AG
AT0000APOST4
30.00005/03/2024
12:03:48
-0.33%
-0.100
 CWBAH35,7141,068,467
PALFINGER AG
AT0000758305
21.30005/03/2024
12:05:07
+1.91%
+0.400
 CWBAH10,894229,872
VIENNA INSURANCE GROUP AG
AT0000908504
29.65005/03/2024
12:06:53
+1.02%
+0.300
 CWBAH9,908292,589
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.35005/03/2024
12:07:06
-0.59%
-0.250
 CWBAH12,740542,660
VOESTALPINE AG
AT0000937503
25.72005/03/2024
12:08:36
+0.08%
+0.020
 CWBAH26,678687,238
OMV AG
AT0000743059
44.48005/03/2024
12:12:07
+1.55%
+0.680
 CWBAH151,5186,694,356
ZUMTOBEL GROUP AG
AT0000837307
6.02005/03/2024
12:13:50
+0.67%
+0.040
 CWBAH2,94017,658
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.00005/03/2024
12:14:31
+0.55%
+0.800
 CWBAH4,004578,605
EVN AG
AT0000741053
28.40005/03/2024
12:16:04
-1.39%
-0.400
 CWBAH126,0123,595,119
S IMMO AG
AT0000652250
17.15005/03/2024
12:16:39
-0.29%
-0.050
 CWBAH4,69080,754
SEMPERIT AG HOLDING
AT0000785555
11.50005/03/2024
12:16:56
+0.88%
+0.100
 CWBAH14,788169,427
BAWAG GROUP AG
AT0000BAWAG2
57.60005/03/2024
12:18:31
+0.79%
+0.450
 CWBAH28,0881,620,699
ANDRITZ AG
AT0000730007
52.40005/03/2024
12:18:36
+1.16%
+0.600
 CWBAH30,3001,585,604
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/03/2024
12:18:38
0.00%
0.000
 CWBAH361,812
ERSTE GROUP BANK AG
AT0000652011
45.32005/03/2024
12:18:50
+0.55%
+0.250
 CWBAH113,4525,140,247
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.40005/03/2024
12:18:53
+2.00%
+0.400
 CWBAH69,2901,388,032
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.91005/03/2024
12:19:02
-0.76%
-0.130
 CWBAH470,2027,945,035
WIENERBERGER AG
AT0000831706
33.76005/03/2024
12:19:17
+0.54%
+0.180
 CWBAH145,9444,919,323
LENZING AG
AT0000644505
30.80005/03/2024
12:19:20
+1.15%
+0.350
 CWBAH11,966367,671
VERBUND AG KAT. A
AT0000746409
74.25005/03/2024
12:19:23
+0.54%
+0.400
 CWBAH59,5424,428,584

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas