LastChg. % 1DChg. Abs.
1,456.13+0.39%+5.72

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
44.53005/02/2024
11:00:00
+1.50%
+0.660
 CWBAH138,2986,148,926
LENZING AG
AT0000644505
30.80005/02/2024
11:01:20
+1.48%
+0.450
 CWBAH11,560355,603
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.10005/02/2024
09:04:14
+1.01%
+0.300
 CWBAH43012,943
UBM DEVELOPMENT AG
AT0000815402
19.25005/02/2024
10:25:00
+0.79%
+0.150
 CWBAH1,95237,815
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55005/02/2024
10:59:23
+0.74%
+0.100
 CWBAH2,24630,332
VERBUND AG KAT. A
AT0000746409
72.10005/02/2024
11:00:46
+0.70%
+0.500
 CWBAH37,2242,688,232
UNIQA INSURANCE GROUP AG
AT0000821103
8.29005/02/2024
10:48:53
+0.48%
+0.040
 CWBAH18,338152,088
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.45005/02/2024
10:59:03
+0.40%
+0.070
 CWBAH277,7304,820,261
TELEKOM AUSTRIA AG
AT0000720008
8.08005/02/2024
10:56:40
+0.37%
+0.030
 CWBAH21,336172,293
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.60005/02/2024
10:54:32
+0.33%
+0.100
 CWBAH34,7401,060,561
EVN AG
AT0000741053
28.90005/02/2024
10:59:53
+0.17%
+0.050
 CWBAH93,5842,716,529
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/02/2024
10:51:48
0.00%
0.000
 CWBAH1,96051,928
ZUMTOBEL GROUP AG
AT0000837307
5.98005/02/2024
10:53:51
0.00%
0.000
 CWBAH2,03212,185
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.14005/02/2024
10:45:36
0.00%
0.000
 CWBAH7,03257,236
OBERBANK AG ST
AT0000625108
70.00004/30/2024
13:30:19
0.00%
0.000
 PWBAH5,050353,500
VIENNA INSURANCE GROUP AG
AT0000908504
29.20005/02/2024
10:55:59
-0.17%
-0.050
 CWBAH3,35698,300
PALFINGER AG
AT0000758305
21.05005/02/2024
10:56:43
-0.24%
-0.050
 CWBAH43,162909,965
WIENERBERGER AG
AT0000831706
33.36005/02/2024
10:57:02
-0.60%
-0.200
 CWBAH108,8863,647,464
BKS BANK AG ST
AT0000624705
16.40004/30/2024
13:30:12
-0.61%
-0.100
 PWBAH1,50024,600
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.50005/02/2024
11:01:30
-1.73%
-0.360
 CWBAH48,256996,126

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas