LastChg. % 1DChg. Abs.
1,500.19+0.00%+0.07

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
6.04005/16/2024
17:35:16
-0.33%
-0.020
DWBAH6,24637,691
8.28005/16/2024
17:35:08
+0.12%
+0.010
DWBAH235,3441,946,555
8.46005/16/2024
17:35:03
+0.36%
+0.030
DWBAH138,9181,171,657
8.82005/16/2024
17:35:12
-2.00%
-0.180
DWBAH4,86643,267
13.60005/16/2024
17:35:08
-0.73%
-0.100
DWBAH18,500253,012
16.10005/16/2024
13:30:01
0.00%
0.000
DWBAH1903,059
17.44005/16/2024
17:35:23
+0.93%
+0.160
DWBAH365,9806,358,757
19.35005/16/2024
17:35:19
0.00%
0.000
DWBAH6,106119,053
21.68005/16/2024
17:37:09
+5.65%
+1.160
DWBAH402,7768,582,931
23.40005/16/2024
17:35:09
+3.08%
+0.700
DWBAH43,3961,006,046
26.30005/16/2024
17:35:27
+0.38%
+0.100
DWBAH69018,331
29.20005/16/2024
17:35:06
-0.34%
-0.100
DWBAH212,6486,200,722
29.80005/16/2024
17:35:23
-0.07%
-0.020
DWBAH273,6348,144,682
31.50005/16/2024
17:35:04
+1.12%
+0.350
DWBAH60,5821,899,533
31.70005/16/2024
17:35:08
0.00%
0.000
DWBAH5,950188,226
35.46005/16/2024
17:35:17
-0.34%
-0.120
DWBAH844,02029,862,952
35.80005/16/2024
17:35:36
+0.14%
+0.050
DWBAH37,5241,333,171
46.36005/16/2024
17:35:17
+0.46%
+0.210
DWBAH612,64028,355,377
69.00005/16/2024
13:30:26
0.00%
0.000
DWBAH1,466101,154
72.50005/16/2024
17:35:18
-1.69%
-1.250
DWBAH265,15219,225,672

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting