Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,500.19 | +0.00% | +0.07 |
05/16/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
13.600 | 05/16/2024 17:35:08 | -0.73% -0.100 | E | WBAH | 18,500 | 253,012 | ||
26.300 | 05/16/2024 17:35:27 | +0.38% +0.100 | E | WBAH | 690 | 18,331 | ||
21.680 | 05/16/2024 17:37:09 | +5.65% +1.160 | E | WBAH | 402,776 | 8,582,931 | ||
16.100 | 05/16/2024 13:30:01 | 0.00% 0.000 | E | WBAH | 190 | 3,059 | ||
29.800 | 05/16/2024 17:35:23 | -0.07% -0.020 | E | WBAH | 273,634 | 8,144,682 | ||
46.360 | 05/16/2024 17:35:17 | +0.46% +0.210 | E | WBAH | 612,640 | 28,355,377 | ||
29.200 | 05/16/2024 17:35:06 | -0.34% -0.100 | E | WBAH | 212,648 | 6,200,722 | ||
8.820 | 05/16/2024 17:35:12 | -2.00% -0.180 | E | WBAH | 4,866 | 43,267 | ||
35.800 | 05/16/2024 17:35:36 | +0.14% +0.050 | E | WBAH | 37,524 | 1,333,171 | ||
69.000 | 05/16/2024 13:30:26 | -1.43% -1.000 | E | WBAH | 1,466 | 101,154 | ||
23.400 | 05/16/2024 17:35:09 | +3.08% +0.700 | E | WBAH | 43,396 | 1,006,046 | ||
17.440 | 05/16/2024 17:35:23 | +0.93% +0.160 | E | WBAH | 365,980 | 6,358,757 | ||
31.700 | 05/16/2024 17:35:08 | 0.00% 0.000 | E | WBAH | 5,950 | 188,226 | ||
8.460 | 05/16/2024 17:35:03 | +0.36% +0.030 | E | WBAH | 138,918 | 1,171,657 | ||
19.350 | 05/16/2024 17:35:19 | 0.00% 0.000 | E | WBAH | 6,106 | 119,053 | ||
8.280 | 05/16/2024 17:35:08 | +0.12% +0.010 | E | WBAH | 235,344 | 1,946,555 | ||
72.500 | 05/16/2024 17:35:18 | -1.69% -1.250 | E | WBAH | 265,152 | 19,225,672 | ||
31.500 | 05/16/2024 17:35:04 | +1.12% +0.350 | E | WBAH | 60,582 | 1,899,533 | ||
35.460 | 05/16/2024 17:35:17 | -0.34% -0.120 | E | WBAH | 844,020 | 29,862,952 | ||
6.040 | 05/16/2024 17:35:16 | -0.33% -0.020 | E | WBAH | 6,246 | 37,691 |