LastChg. % 1DChg. Abs.
1,500.19+0.00%+0.07

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.60005/16/2024
17:35:08
-0.73%
-0.100
 PWBAH18,500253,012
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.68005/16/2024
17:37:09
+5.65%
+1.160
 PWBAH402,7768,582,931
BKS BANK AG ST
AT0000624705
16.10005/16/2024
13:30:01
0.00%
0.000
 PWBAH1903,059
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.80005/16/2024
17:35:23
-0.07%
-0.020
 PWBAH273,6348,144,682
ERSTE GROUP BANK AG
AT0000652011
46.36005/16/2024
17:35:17
+0.46%
+0.210
 PWBAH612,64028,355,377
EVN AG
AT0000741053
29.20005/16/2024
17:35:06
-0.34%
-0.100
 PWBAH212,6486,200,722
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.30005/16/2024
17:35:27
+0.38%
+0.100
 PWBAH69018,331
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.70005/16/2024
17:35:08
0.00%
0.000
 PWBAH5,950188,226
TELEKOM AUSTRIA AG
AT0000720008
8.46005/16/2024
17:35:03
+0.36%
+0.030
 PWBAH138,9181,171,657
VERBUND AG KAT. A
AT0000746409
72.50005/16/2024
17:35:18
-1.69%
-1.250
 PWBAH265,15219,225,672
VIENNA INSURANCE GROUP AG
AT0000908504
31.50005/16/2024
17:35:04
+1.12%
+0.350
 PWBAH60,5821,899,533
WIENERBERGER AG
AT0000831706
35.46005/16/2024
17:35:17
-0.34%
-0.120
 PWBAH844,02029,862,952
ZUMTOBEL GROUP AG
AT0000837307
6.04005/16/2024
17:35:16
-0.33%
-0.020
 PWBAH6,24637,691
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.82005/16/2024
17:35:12
-2.00%
-0.180
 PWBAH4,86643,267
LENZING AG
AT0000644505
35.80005/16/2024
17:35:36
+0.14%
+0.050
 PWBAH37,5241,333,171
PALFINGER AG
AT0000758305
23.40005/16/2024
17:35:09
+3.08%
+0.700
 PWBAH43,3961,006,046
UNIQA INSURANCE GROUP AG
AT0000821103
8.28005/16/2024
17:35:08
+0.12%
+0.010
 PWBAH235,3441,946,555
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.44005/16/2024
17:35:23
+0.93%
+0.160
 PWBAH365,9806,358,757
UBM DEVELOPMENT AG
AT0000815402
19.35005/16/2024
17:35:19
0.00%
0.000
 PWBAH6,106119,053
OBERBANK AG ST
AT0000625108
69.00005/16/2024
13:30:26
-1.43%
-1.000
 PWBAH1,466101,154

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas