LastChg. % 1DChg. Abs.
1,456.48+0.20%+2.97

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG VZ
AT0000A0Z9H1
9.50005/13/2024
13:52:39
+24.18%
+1.850
 DWBAH40380
SUNMIRROR AG
CH0396131929
0.36005/13/2024
13:35:15
+9.09%
+0.030
 DWBAH840302
ADDIKO BANK AG
AT000ADDIKO0
18.70005/13/2024
17:35:22
+9.04%
+1.550
 DWBAH94,6101,717,631
CLEEN ENERGY AG
AT0000A38M45
1.60005/13/2024
13:12:38
+4.58%
+0.070
 DWBAH2,7324,308
LENZING AG
AT0000644505
36.00005/13/2024
17:35:16
+3.60%
+1.250
 DWBAH170,9426,123,440
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.70005/13/2024
17:37:17
+3.57%
+0.300
 DWBAH15,084127,967
FACC AG
AT00000FACC2
6.95005/13/2024
17:35:29
+3.27%
+0.220
 DWBAH272,0721,901,585
PALFINGER AG
AT0000758305
21.90005/13/2024
17:35:28
+2.58%
+0.550
 DWBAH43,092939,381
VIENNA INSURANCE GROUP AG
AT0000908504
31.10005/13/2024
17:35:21
+1.97%
+0.600
 DWBAH132,6684,105,720
EUROTELESITES AG
AT000000ETS9
3.67005/13/2024
17:35:27
+1.94%
+0.070
 DWBAH54,950199,186
UBM DEVELOPMENT AG
AT0000815402
19.60005/13/2024
17:38:56
+1.82%
+0.350
 DWBAH4,80894,012
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151.60005/13/2024
17:35:03
+1.61%
+2.400
 DWBAH10,6221,602,630
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.69005/13/2024
17:35:26
+1.49%
+0.290
 DWBAH654,07412,800,300
PORR AG
AT0000609607
14.42005/13/2024
17:35:22
+1.41%
+0.200
 DWBAH30,406437,480
TELEKOM AUSTRIA AG
AT0000720008
8.50005/13/2024
17:35:23
+1.19%
+0.100
 DWBAH129,8681,097,797
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50005/13/2024
17:35:12
+1.15%
+0.300
 DWBAH1,23832,538
RHI MAGNESITA
NL0012650360
44.00005/13/2024
16:54:35
+0.92%
+0.400
 DWBAH10,260451,347
OMV AG
AT0000743059
47.16005/13/2024
17:35:29
+0.68%
+0.320
 DWBAH935,62844,145,892
STRABAG SE
AT000000STR1
41.20005/13/2024
17:35:03
+0.61%
+0.250
 DWBAH25,3141,039,864
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/13/2024
17:35:21
+0.37%
+0.050
 DWBAH16,650224,092
S IMMO AG
AT0000652250
17.80005/13/2024
17:35:01
+0.28%
+0.050
 DWBAH7,628135,567
VERBUND AG KAT. A
AT0000746409
71.30005/13/2024
17:35:19
+0.21%
+0.150
 DWBAH196,19213,953,620
IMMOFINANZ AG
AT0000A21KS2
23.90005/13/2024
17:35:13
+0.21%
+0.050
 DWBAH283,0946,747,232
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/13/2024
17:35:18
+0.20%
+0.100
 DWBAH2,572127,701
EVN AG
AT0000741053
29.15005/13/2024
17:38:25
+0.17%
+0.050
 DWBAH377,48810,984,459
UNIQA INSURANCE GROUP AG
AT0000821103
8.26005/13/2024
17:35:26
+0.12%
+0.010
 DWBAH283,6662,343,698
RATH AG
AT0000767306
28.00005/10/2024
13:30:14
0.00%
0.000
 DWBAH2206,160
OBERBANK AG ST
AT0000625108
70.00005/13/2024
13:30:20
0.00%
0.000
 DWBAH1,11277,840
JOSEF MANNER & COMP. AG
AT0000728209
110.00005/10/2024
13:30:05
0.00%
0.000
 DWBAH4440
LINZ TEXTIL HOLDING AG
AT0000723606
180.00005/08/2024
13:30:09
0.00%
0.000
 DWBAH509,000
FRAUENTHAL HOLDING AG
AT0000762406
23.80005/13/2024
13:30:00
0.00%
0.000
 DWBAH49,0001,166,200
BURGENLAND HOLDING AG
AT0000640552
73.50005/13/2024
13:30:08
0.00%
0.000
 DWBAH1208,820
BANK FUER TIROL UND VBG AG ST
AT0000625504
52.00005/03/2024
13:30:25
0.00%
0.000
 DWBAH3,000156,000
FREQUENTIS AG
ATFREQUENT09
26.30005/13/2024
16:24:14
0.00%
0.000
 DWBAH2,64069,563
VOESTALPINE AG
AT0000937503
25.44005/13/2024
17:35:01
-0.16%
-0.040
 DWBAH234,0985,957,077
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.70005/13/2024
17:35:16
-0.28%
-0.050
 DWBAH326,7325,768,430
ERSTE GROUP BANK AG
AT0000652011
45.57005/13/2024
17:35:09
-0.28%
-0.130
 DWBAH714,45432,573,113
OESTERREICHISCHE POST AG
AT0000APOST4
32.35005/13/2024
17:35:11
-0.31%
-0.100
 DWBAH130,5164,215,165
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.20005/13/2024
17:35:09
-0.34%
-0.150
 DWBAH50,5042,236,375
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
40.35005/10/2024
13:30:14
-0.37%
-0.150
 DWBAH93637,768
WIENERBERGER AG
AT0000831706
35.18005/13/2024
17:35:16
-0.40%
-0.140
 DWBAH251,2328,865,503
SW UMWELTTECHNIK AG
AT0000808209
48.00005/13/2024
13:30:25
-0.41%
-0.200
 DWBAH296
ANDRITZ AG
AT0000730007
54.00005/13/2024
17:35:00
-0.46%
-0.250
 DWBAH178,1269,614,866
WOLFORD AG
AT0000834007
4.12005/10/2024
12:50:47
-0.48%
-0.020
 NWBAH2,40010,028
POLYTEC HOLDING AG
AT0000A00XX9
3.60005/13/2024
17:35:11
-0.55%
-0.020
 DWBAH25,80493,796
MARINOMED BIOTECH AG
ATMARINOMED6
17.00005/13/2024
17:35:21
-0.58%
-0.100
 DWBAH71812,015
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.98005/13/2024
17:35:14
-0.60%
-0.180
 DWBAH504,11015,167,281
BKS BANK AG ST
AT0000624705
16.30005/13/2024
13:30:25
-0.61%
-0.100
 DWBAH7,574123,456
WIENER PRIVATBANK SE
AT0000741301
6.25005/13/2024
13:30:04
-0.79%
-0.050
 DWBAH4002,500
BAWAG GROUP AG
AT0000BAWAG2
58.20005/13/2024
17:35:01
-0.94%
-0.550
 DWBAH133,3787,767,820
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas