LastChg. % 1DChg. Abs.
1,499.88-0.17%-2.58

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PALFINGER AG
AT0000758305
22.70005/15/2024
15:01:18
+2.95%
+0.650
 CWBAH19,958450,816
ZUMTOBEL GROUP AG
AT0000837307
5.98005/15/2024
15:11:57
+1.70%
+0.100
 CWBAH15,77893,558
WIENERBERGER AG
AT0000831706
35.50005/15/2024
15:18:59
+0.80%
+0.280
 CWBAH136,9384,830,616
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.60005/15/2024
15:18:25
+0.74%
+0.100
 CWBAH21,640293,085
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.92005/15/2024
15:09:49
+0.45%
+0.040
 CWBAH7,13464,022
EVN AG
AT0000741053
29.35005/15/2024
15:19:59
+0.34%
+0.100
 CWBAH179,7985,245,163
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.78005/15/2024
15:15:06
+0.34%
+0.100
 CWBAH104,6863,108,599
ERSTE GROUP BANK AG
AT0000652011
46.02005/15/2024
15:15:08
+0.26%
+0.120
 CWBAH198,3589,119,829
TELEKOM AUSTRIA AG
AT0000720008
8.42005/15/2024
15:13:36
+0.12%
+0.010
 CWBAH28,586240,520
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.00005/15/2024
14:57:27
0.00%
0.000
 CWBAH14,524451,720
OBERBANK AG ST
AT0000625108
70.00005/15/2024
13:30:16
0.00%
0.000
 NWBAH2,788195,160
UNIQA INSURANCE GROUP AG
AT0000821103
8.26005/15/2024
15:11:19
-0.24%
-0.020
 CWBAH149,6501,236,427
VIENNA INSURANCE GROUP AG
AT0000908504
31.20005/15/2024
14:58:37
-0.32%
-0.100
 CWBAH72,6262,280,474
LENZING AG
AT0000644505
36.00005/15/2024
14:49:15
-0.41%
-0.150
 CWBAH33,1741,189,800
VERBUND AG KAT. A
AT0000746409
74.45005/15/2024
15:19:40
-0.73%
-0.550
 CWBAH54,3764,056,641
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20005/15/2024
11:34:05
-0.76%
-0.200
 CWBAH75820,085
BKS BANK AG ST
AT0000624705
16.10005/14/2024
13:30:24
-1.23%
-0.200
 NWBAH781,256
UBM DEVELOPMENT AG
AT0000815402
19.35005/15/2024
15:20:02
-1.28%
-0.250
 CWBAH4,49286,975
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.26005/15/2024
15:19:26
-2.13%
-0.440
 CWBAH183,4583,729,720
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.23005/15/2024
15:19:38
-2.82%
-0.500
 CWBAH708,43612,283,275

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas