LastChg. % 1DChg. Abs.
1,781.21-0.51%-9.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.12005/23/2024
12:12:40
-2.86%
-0.180
 CWBAH1,4068,605
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.78605/28/2024
16:41:23
+2.34%
+0.018
 CWBAH16,02012,141
RHI MAGNESITA
NL0012650360
41.60005/28/2024
17:22:19
-1.42%
-0.600
 CWBAH3,044126,499
FREQUENTIS AG
ATFREQUENT09
28.90005/28/2024
17:35:10
+1.05%
+0.300
 CWBAH18,708542,216
PALFINGER AG
AT0000758305
24.10005/28/2024
17:35:16
-0.82%
-0.200
 CWBAH127,1903,065,154
ADDIKO BANK AG
AT000ADDIKO0
19.80005/28/2024
17:35:24
-0.25%
-0.050
 CWBAH23,862472,382
FACC AG
AT00000FACC2
7.10005/28/2024
17:35:29
+1.43%
+0.100
 CWBAH48,552339,021
TELEKOM AUSTRIA AG
AT0000720008
8.51005/29/2024
09:00:14
-0.70%
-0.060
 CWBAH1,49412,714
LENZING AG
AT0000644505
34.80005/29/2024
09:01:10
-0.14%
-0.050
 CWBAH38213,365
ZUMTOBEL GROUP AG
AT0000837307
6.02005/29/2024
09:04:05
-0.66%
-0.040
 CWBAH32193
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/29/2024
09:04:07
-0.37%
-0.100
 CWBAH2647,022
PIERER MOBILITY AG
AT0000KTMI02
38.30005/29/2024
09:04:14
-1.79%
-0.700
 CWBAH1,03439,602
FLUGHAFEN WIEN AG
AT00000VIE62
49.50005/29/2024
09:04:17
0.00%
0.000
 CWBAH502,475
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.55005/29/2024
09:04:21
-0.37%
-0.050
 CWBAH4,30658,136
UBM DEVELOPMENT AG
AT0000815402
20.10005/29/2024
09:04:24
-0.99%
-0.200
 CWBAH561,126
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.72005/29/2024
09:04:25
0.00%
0.000
 CWBAH1281,116
IMMOFINANZ AG
AT0000A21KS2
23.85005/29/2024
09:05:34
+0.42%
+0.100
 CWBAH98223,333
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.00005/29/2024
09:06:19
0.00%
0.000
 CWBAH2206,822
EUROTELESITES AG
AT000000ETS9
3.85005/29/2024
09:06:27
+4.05%
+0.150
 CWBAH1,2004,620
SEMPERIT AG HOLDING
AT0000785555
11.70005/29/2024
09:11:53
0.00%
0.000
 CWBAH1,10012,854
UNIQA INSURANCE GROUP AG
AT0000821103
8.23005/29/2024
09:17:47
+0.24%
+0.020
 CWBAH23,402192,260
PORR AG
AT0000609607
14.42005/29/2024
09:27:35
+0.98%
+0.140
 CWBAH2,98042,938
OESTERREICHISCHE POST AG
AT0000APOST4
30.40005/29/2024
09:33:04
-0.98%
-0.300
 CWBAH7,008213,864
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.82005/29/2024
09:34:16
+0.07%
+0.020
 CWBAH7,354218,784
MAYR-MELNHOF KARTON AG
AT0000938204
117.00005/29/2024
09:35:15
0.00%
0.000
 CWBAH24828,702
ANDRITZ AG
AT0000730007
54.65005/29/2024
09:36:48
-0.73%
-0.400
 CWBAH5,530303,583
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.06005/29/2024
09:40:22
-0.23%
-0.040
 CWBAH18,896324,042
BAWAG GROUP AG
AT0000BAWAG2
61.70005/29/2024
09:41:07
-0.32%
-0.200
 CWBAH4,154256,228
EVN AG
AT0000741053
28.85005/29/2024
09:41:56
0.00%
0.000
 CWBAH24,844710,702
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.88005/29/2024
09:42:16
-1.26%
-0.280
 CWBAH10,804237,356
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146.20005/29/2024
09:43:23
-0.41%
-0.600
 CWBAH4,040590,587
VIENNA INSURANCE GROUP AG
AT0000908504
30.00005/29/2024
09:43:28
0.00%
0.000
 CWBAH10,792323,189
POLYTEC HOLDING AG
AT0000A00XX9
3.41005/29/2024
09:43:37
-2.29%
-0.080
 CWBAH8,22028,100
MARINOMED BIOTECH AG
ATMARINOMED6
14.50005/29/2024
09:44:44
+1.05%
+0.150
 CWBAH97614,152
S IMMO AG
AT0000652250
21.90005/29/2024
09:45:05
-0.90%
-0.200
 CWBAH99221,796
STRABAG SE
AT000000STR1
40.60005/29/2024
09:45:12
-0.12%
-0.050
 CWBAH3,236130,310
ERSTE GROUP BANK AG
AT0000652011
44.68005/29/2024
09:45:24
-0.73%
-0.330
 CWBAH69,4243,103,080
VOESTALPINE AG
AT0000937503
26.62005/29/2024
09:45:42
-1.26%
-0.340
 CWBAH14,230381,496
WIENERBERGER AG
AT0000831706
34.80005/29/2024
09:46:17
-1.75%
-0.620
 CWBAH33,5721,174,998
VERBUND AG KAT. A
AT0000746409
74.70005/29/2024
09:46:17
-0.20%
-0.150
 CWBAH34,3682,529,259
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
40.00005/29/2024
09:46:19
+0.25%
+0.100
 CWBAH9,140365,004
OMV AG
AT0000743059
46.32005/29/2024
09:46:22
-0.43%
-0.200
 CWBAH120,7225,615,240

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas