| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 1,906.99 | 1,926.24 | 1,906.99 | 1,920.84 | +0.63% |
| 04/09/2024 | 1,924.26 | 1,948.24 | 1,913.57 | 1,917.02 | -0.20% |
| 04/10/2024 | 1,916.02 | 1,931.80 | 1,910.20 | 1,920.38 | +0.18% |
| 04/11/2024 | 1,920.65 | 1,954.53 | 1,920.22 | 1,930.88 | +0.55% |
| 04/12/2024 | 1,930.70 | 1,956.95 | 1,914.75 | 1,918.73 | -0.63% |
| 04/15/2024 | 1,921.20 | 1,936.92 | 1,895.12 | 1,896.10 | -1.18% |
| 04/16/2024 | 1,891.48 | 1,891.48 | 1,830.18 | 1,834.03 | -3.27% |
| 04/17/2024 | 1,837.12 | 1,889.34 | 1,836.92 | 1,863.59 | +1.61% |
| 04/18/2024 | 1,872.51 | 1,891.03 | 1,870.54 | 1,885.45 | +1.17% |
| 04/19/2024 | 1,879.79 | 1,890.69 | 1,868.89 | 1,888.25 | +0.15% |
| 04/22/2024 | 1,889.09 | 1,912.09 | 1,888.88 | 1,904.10 | +0.84% |
| 04/23/2024 | 1,902.90 | 1,917.86 | 1,884.43 | 1,911.45 | +0.39% |
| 04/24/2024 | 1,910.95 | 1,918.65 | 1,889.28 | 1,893.88 | -0.92% |
| 04/25/2024 | 1,894.83 | 1,901.97 | 1,869.19 | 1,875.89 | -0.95% |
| 04/26/2024 | 1,879.94 | 1,915.23 | 1,879.94 | 1,901.35 | +1.36% |
| 04/29/2024 | 1,902.85 | 1,934.78 | 1,902.42 | 1,934.56 | +1.75% |
| 04/30/2024 | 1,934.29 | 1,940.57 | 1,917.86 | 1,921.48 | -0.68% |
| 05/02/2024 | 1,921.70 | 1,946.73 | 1,918.83 | 1,922.19 | +0.04% |
| 05/03/2024 | 1,923.43 | 1,930.76 | 1,922.67 | 1,924.61 | +0.13% |
| 05/06/2024 | 1,925.41 | 2,004.52 | 1,925.40 | 1,999.28 | +3.88% |
Download (csv-file)
