| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 30,925.78 | 31,259.91 | 30,925.78 | 31,100.88 | +0.57% |
| 04/09/2024 | 31,102.13 | 31,224.21 | 31,002.66 | 31,032.68 | -0.22% |
| 04/10/2024 | 31,032.68 | 31,207.20 | 30,956.08 | 31,014.96 | -0.06% |
| 04/11/2024 | 31,010.59 | 31,122.83 | 30,372.30 | 30,666.77 | -1.12% |
| 04/12/2024 | 30,667.39 | 30,797.12 | 30,409.17 | 30,430.09 | -0.77% |
| 04/15/2024 | 30,425.19 | 30,552.48 | 30,134.41 | 30,434.19 | +0.01% |
| 04/16/2024 | 30,442.45 | 30,524.20 | 30,122.87 | 30,256.27 | -0.58% |
| 04/17/2024 | 30,259.31 | 30,588.57 | 30,259.31 | 30,461.93 | +0.68% |
| 04/18/2024 | 30,466.83 | 30,593.66 | 30,396.05 | 30,396.66 | -0.21% |
| 04/19/2024 | 30,396.05 | 30,520.96 | 30,313.21 | 30,326.45 | -0.23% |
| 04/22/2024 | 30,333.46 | 30,524.10 | 30,333.46 | 30,393.00 | +0.22% |
| 04/23/2024 | 30,396.67 | 30,485.14 | 30,371.92 | 30,376.69 | -0.05% |
| 04/24/2024 | 30,376.69 | 30,713.57 | 30,376.69 | 30,534.56 | +0.52% |
| 04/25/2024 | 30,532.10 | 30,737.77 | 30,530.88 | 30,565.60 | +0.10% |
| 04/26/2024 | 30,565.60 | 30,687.40 | 30,517.72 | 30,587.32 | +0.07% |
| 04/29/2024 | 30,589.78 | 30,876.01 | 30,589.78 | 30,826.00 | +0.78% |
| 04/30/2024 | 30,824.76 | 31,091.08 | 30,706.16 | 30,709.87 | -0.38% |
| 05/02/2024 | 30,710.48 | 31,085.23 | 30,707.75 | 30,985.30 | +0.90% |
Download (csv-file)
